VIBE Historical Data

VIBE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.0355
-5.19%
$ 9.47 million $ 7.48 million
Feb 11 $ 0.0374
+3.02%
$ 9.99 million $ 3.59 million
Feb 4 $ 0.0363
+5.89%
$ 9.7 million $ 2.91 million
Jan 28 $ 0.0343
-10.93%
$ 9.16 million $ 8.99 million
Jan 21 $ 0.0385
-5.22%
$ 10.29 million $ 7.87 million
Jan 14 $ 0.0406
+45.65%
$ 10.85 million $ 38.89 million
Jan 7 $ 0.0279
-15.93%
$ 7.45 million $ 1.64 million
Dec 31 $ 0.0333
+15.18%
$ 8.89 million $ 3.31 million
Dec 24 $ 0.0289
-2.63%
$ 7.71 million $ 1.76 million
Dec 17 $ 0.0297
+43.05%
$ 7.94 million $ 2.63 million
Dec 10 $ 0.0208
-17.32%
$ 5.55 million $ 606,092
Dec 3 $ 0.0252
-24.19%
$ 6.72 million $ 2.06 million
Nov 26 $ 0.0329
+38.24%
$ 8.78 million $ 3.77 million
Nov 19 $ 0.0278
-36.43%
$ 7.43 million $ 33,138
Nov 12 $ 0.0432
-30.87%
$ 11.54 million $ 42,015
Nov 5 $ 0.0632
-4.35%
$ -- $ 45,118
Oct 29 $ 0.0677
-4.91%
$ -- $ 44,615
Oct 22 $ 0.0722
-4.95%
$ -- $ 45,386
Oct 15 $ 0.073
+4.50%
$ -- $ 45,526
Oct 8 $ 0.0665
-11.86%
$ -- $ 45,209
Oct 1 $ 0.0734
-7.33%
$ -- $ 46,009
Sep 24 $ 0.0759
-21.34%
$ -- $ 46,045
Sep 17 $ 0.0862
+39.51%
$ -- $ 45,403
Sep 10 $ 0.0337
+23.13%
$ -- $ 44,787
Sep 3 $ 0.0286
-27.30%
$ -- $ 48,379
Aug 27 $ 0.0392
+23.00%
$ -- $ 48,526
Aug 20 $ 0.0319
+1.46%
$ -- $ 45,658
Aug 13 $ 0.0324
+1.52%
$ -- $ 44,494
Aug 6 $ 0.0324
-27.78%
$ -- $ 46,665
Jul 30 $ 0.046
-31.19%
$ -- $ 54,236
Jul 23 $ 0.0674
-2.65%
$ -- $ 55,805
Jul 16 $ 0.0697
+1.00%
$ -- $ 49,333
Jul 9 $ 0.0691
-15.52%
$ -- $ 45,290
Jul 2 $ 0.0785
+4.32%
$ -- $ 45,938
Jun 25 $ 0.0738
+5.11%
$ -- $ 42,965
Jun 18 $ 0.0765
-23.05%
$ -- $ 45,840
Jun 11 $ 0.102
-14.75%
$ -- $ 46,933
Jun 4 $ 0.134
-17.14%
$ -- $ 45,745
May 28 $ 0.155
-1.59%
$ -- $ 51,982
May 21 $ 0.163
-23.56%
$ -- $ 55,515
May 14 $ 0.214
-0.10%
$ -- $ 58,900
May 7 $ 0.204
-27.84%
$ -- $ 64,055
Apr 30 $ 0.306
-6.68%
$ -- $ 65,744
Apr 23 $ 0.31
+17.27%
$ -- $ 63,690
Apr 16 $ 0.259
+19.68%
$ -- $ 57,823
Apr 9 $ 0.205
+26.46%
$ -- $ 50,857
Apr 2 $ 0.155
-3.60%
$ -- $ 48,720
Mar 26 $ 0.17
-33.55%
$ -- $ 54,417
Mar 19 $ 0.237
+34.10%
$ -- $ 60,027
Mar 12 $ 0.211
-21.70%
$ -- $ 61,295