VIBE Historical Data

VIBE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18 $0.0355
-5.19%
$9.47 million $7.48 million
Feb 11 $0.0374
+3.02%
$9.99 million $3.59 million
Feb 4 $0.0363
+5.89%
$9.7 million $2.91 million
Jan 28 $0.0343
-10.93%
$9.16 million $8.99 million
Jan 21 $0.0385
-5.22%
$10.29 million $7.87 million
Jan 14 $0.0406
+45.65%
$10.85 million $38.89 million
Jan 7 $0.0279
-15.93%
$7.45 million $1.64 million
Dec 31 $0.0333
+15.18%
$8.89 million $3.31 million
Dec 24 $0.0289
-2.63%
$7.71 million $1.76 million
Dec 17 $0.0297
+43.05%
$7.94 million $2.63 million
Dec 10 $0.0208
-17.32%
$5.55 million $606,092
Dec 3 $0.0252
-24.19%
$6.72 million $2.06 million
Nov 26 $0.0329
+38.24%
$8.78 million $3.77 million
Nov 19 $0.0278
-36.43%
$7.43 million $33,138
Nov 12 $0.0432
-30.87%
$11.54 million $42,015
Nov 5 $0.0632
-4.35%
$-- $45,118
Oct 29 $0.0677
-4.91%
$-- $44,615
Oct 22 $0.0722
-4.95%
$-- $45,386
Oct 15 $0.073
+4.50%
$-- $45,526
Oct 8 $0.0665
-11.86%
$-- $45,209
Oct 1 $0.0734
-7.33%
$-- $46,009
Sep 24 $0.0759
-21.34%
$-- $46,045
Sep 17 $0.0862
+39.51%
$-- $45,403
Sep 10 $0.0337
+23.13%
$-- $44,787
Sep 3 $0.0286
-27.30%
$-- $48,379
Aug 27 $0.0392
+23.00%
$-- $48,526
Aug 20 $0.0319
+1.46%
$-- $45,658
Aug 13 $0.0324
+1.52%
$-- $44,494
Aug 6 $0.0324
-27.78%
$-- $46,665
Jul 30 $0.046
-31.19%
$-- $54,236
Jul 23 $0.0674
-2.65%
$-- $55,805
Jul 16 $0.0697
+1.00%
$-- $49,333
Jul 9 $0.0691
-15.52%
$-- $45,290
Jul 2 $0.0785
+4.32%
$-- $45,938
Jun 25 $0.0738
+5.11%
$-- $42,965
Jun 18 $0.0765
-23.05%
$-- $45,840
Jun 11 $0.102
-14.75%
$-- $46,933
Jun 4 $0.134
-17.14%
$-- $45,745
May 28 $0.155
-1.59%
$-- $51,982
May 21 $0.163
-23.56%
$-- $55,515
May 14 $0.214
-0.10%
$-- $58,900
May 7 $0.204
-27.84%
$-- $64,055
Apr 30 $0.306
-6.68%
$-- $65,744
Apr 23 $0.31
+17.27%
$-- $63,690
Apr 16 $0.259
+19.68%
$-- $57,823
Apr 9 $0.205
+26.46%
$-- $50,857
Apr 2 $0.155
-3.60%
$-- $48,720
Mar 26 $0.17
-33.55%
$-- $54,417
Mar 19 $0.237
+34.10%
$-- $60,027
Mar 12 $0.211
-21.70%
$-- $61,295