VIBE Historical Data

VIBE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5 $ 0.283
-30.72%
$ -- $ 72,553
Feb 26 $ 0.429
+1.17%
$ -- $ 73,990
Feb 19 $ 0.418
-18.23%
$ -- $ 74,935
Feb 12 $ 0.574
+33.41%
$ -- $ 65,181
Feb 5 $ 0.492
-36.97%
$ -- $ 56,461
Jan 29 $ 0.551
-40.62%
$ -- $ 71,285
Jan 22 $ 0.93
-23.91%
$ -- $ 78,920
Jan 15 $ 1.39
+7.89%
$ -- $ 86,414
Jan 8 $ 1.2
+146.62%
$ -- $ 103,749
Jan 1 $ 0.441
+158.24%
$ -- $ 104,918
Dec 25 $ 0.184
+34.40%
$ -- $ 102,061
Dec 18 $ 0.124
+123.55%
$ -- $ 119,118
Dec 11 $ 0.0549
+44.67%
$ -- $ 117,590
Dec 4 $ 0.0412
-13.59%
$ -- $ 94,244
Nov 27 $ 0.0471
+22.37%
$ -- $ 70,669
Nov 20 $ 0.0401
+31.68%
$ -- $ 57,106
Nov 13 $ 0.0303
-8.16%
$ -- $ 49,081
Nov 6 $ 0.0323
-0.50%
$ -- $ 50,079
Oct 30 $ 0.0309
+19.60%
$ -- $ 46,228
Oct 23 $ 0.0283
-8.13%
$ -- $ 40,519
Oct 16 $ 0.0295
-22.13%
$ -- $ 39,845
Oct 9 $ 0.0415
-22.34%
$ -- $ 35,184
Oct 2 $ 0.0543
-10.29%
$ -- $ 30,302
Sep 25 $ 0.059
+307.98%
$ -- $ 28,099
Download