VIBE Historical Data

VIBE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5 $0.283
-30.72%
$-- $72,553
Feb 26 $0.429
+1.17%
$-- $73,990
Feb 19 $0.418
-18.23%
$-- $74,935
Feb 12 $0.574
+33.41%
$-- $65,181
Feb 5 $0.492
-36.97%
$-- $56,461
Jan 29 $0.551
-40.62%
$-- $71,285
Jan 22 $0.93
-23.91%
$-- $78,920
Jan 15 $1.39
+7.89%
$-- $86,414
Jan 8 $1.2
+146.62%
$-- $103,749
Jan 1 $0.441
+158.24%
$-- $104,918
Dec 25 $0.184
+34.40%
$-- $102,061
Dec 18 $0.124
+123.55%
$-- $119,118
Dec 11 $0.0549
+44.67%
$-- $117,590
Dec 4 $0.0412
-13.59%
$-- $94,244
Nov 27 $0.0471
+22.37%
$-- $70,669
Nov 20 $0.0401
+31.68%
$-- $57,106
Nov 13 $0.0303
-8.16%
$-- $49,081
Nov 6 $0.0323
-0.50%
$-- $50,079
Oct 30 $0.0309
+19.60%
$-- $46,228
Oct 23 $0.0283
-8.13%
$-- $40,519
Oct 16 $0.0295
-22.13%
$-- $39,845
Oct 9 $0.0415
-22.34%
$-- $35,184
Oct 2 $0.0543
-10.29%
$-- $30,302
Sep 25 $0.059
+307.98%
$-- $28,099
Download