VIBE Historical Data

VIBE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00118
-0.09%
$ -- $ 0
Dec 24, 2022 $ 0.00118
+34.24%
$ 245,168 $ 4
Dec 23, 2022 $ 0.00131
+0.11%
$ -- $ 7
Dec 22, 2022 $ 0.00131
+11.32%
$ 272,137 $ 7
Dec 21, 2022 $ 0.00117
+0.02%
$ 244,254 $ 5
Dec 20, 2022 $ 0.00118
+2.61%
$ 245,408 $ 0.01
Dec 19, 2022 $ 0.00115
-0.82%
$ 239,008 $ 27
Dec 18, 2022 $ 0.00116
+0.10%
$ 240,922 $ 17
Dec 17, 2022 $ 0.00115
+35.70%
$ 240,543 $ 34
Dec 16, 2022 $ 0.00117
-3.13%
$ 244,270 $ 0
Dec 15, 2022 $ 0.00121
-2.72%
$ 251,905 $ 34
Dec 14, 2022 $ 0.00124
+0.15%
$ 258,872 $ 2,107
Dec 13, 2022 $ 0.00124
+3.32%
$ 258,239 $ 0.1
Dec 12, 2022 $ 0.0012
+0.57%
$ 250,192 $ 0
Dec 11, 2022 $ 0.0012
+26.58%
$ 248,907 $ 53
Dec 9, 2022 $ 0.00137
+0.09%
$ -- $ 4
Dec 8, 2022 $ 0.00137
+2.58%
$ 286,306 $ 4
Dec 4, 2022 $ 0.00136
+1.17%
$ 284,191 $ 0
Dec 3, 2022 $ 0.00135
-1.06%
$ 281,179 $ 40
Dec 2, 2022 $ 0.00137
+20.38%
$ 284,302 $ 17
Dec 1, 2022 $ 0.00154
-0.24%
$ -- $ 0
Nov 30, 2022 $ 0.00154
+39.45%
$ 321,137 $ 23
Nov 29, 2022 $ 0.00111
-30.37%
$ 230,250 $ 95
Nov 28, 2022 $ 0.00159
+3.18%
$ 330,564 $ 800
Nov 26, 2022 $ 0.00186
+0.02%
$ 387,741 $ 16
Nov 25, 2022 $ 0.00186
+36.42%
$ 387,333 $ 18
Nov 24, 2022 $ 0.00136
+0.12%
$ 284,030 $ 0
Nov 23, 2022 $ 0.00133
+2.02%
$ 275,972 $ 0
Nov 22, 2022 $ 0.0013
-0.49%
$ 270,004 $ 0
Nov 21, 2022 $ 0.0013
-1.93%
$ 271,017 $ 3
Nov 20, 2022 $ 0.00138
-0.41%
$ -- $ 0
Nov 19, 2022 $ 0.00139
-30.55%
$ 289,303 $ 420
Nov 18, 2022 $ 0.002
-1.78%
$ 416,473 $ 162
Nov 17, 2022 $ 0.00204
+57.96%
$ 423,893 $ 9
Nov 15, 2022 $ 0.00226
+1.21%
$ -- $ 0
Nov 14, 2022 $ 0.00223
+1.35%
$ 465,323 $ 0
Nov 13, 2022 $ 0.0022
+71.57%
$ 459,200 $ 27
Nov 12, 2022 $ 0.00224
-0.60%
$ -- $ 0
Nov 11, 2022 $ 0.00226
+16.69%
$ 470,134 $ 11
Nov 10, 2022 $ 0.00193
+35.49%
$ 402,556 $ 166
Nov 9, 2022 $ 0.00142
-43.10%
$ 295,636 $ 426
Nov 8, 2022 $ 0.00249
+21.09%
$ 519,212 $ 93
Nov 5, 2022 $ 0.00287
+0.75%
$ 598,155 $ 0.01
Nov 4, 2022 $ 0.00285
+40.83%
$ 593,752 $ 110
Nov 1, 2022 $ 0.00275
-0.05%
$ 573,622 $ 0
Oct 31, 2022 $ 0.00276
+0.35%
$ 574,030 $ 1
Oct 30, 2022 $ 0.0028
-0.08%
$ -- $ 0
Oct 29, 2022 $ 0.0028
+20.12%
$ 583,990 $ 1
Oct 27, 2022 $ 0.00277
-1.03%
$ 577,771 $ 0
Oct 26, 2022 $ 0.0028
+3.35%
$ 583,188 $ 1