VIBE Historical Data

VIBE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.00118
-0.09%
$-- $0
Dec 24, 2022 $0.00118
+34.24%
$245,168 $4
Dec 23, 2022 $0.00131
+0.11%
$-- $7
Dec 22, 2022 $0.00131
+11.32%
$272,137 $7
Dec 21, 2022 $0.00117
+0.02%
$244,254 $5
Dec 20, 2022 $0.00118
+2.61%
$245,408 $0.01
Dec 19, 2022 $0.00115
-0.82%
$239,008 $27
Dec 18, 2022 $0.00116
+0.10%
$240,922 $17
Dec 17, 2022 $0.00115
+35.70%
$240,543 $34
Dec 16, 2022 $0.00117
-3.13%
$244,270 $0
Dec 15, 2022 $0.00121
-2.72%
$251,905 $34
Dec 14, 2022 $0.00124
+0.15%
$258,872 $2,107
Dec 13, 2022 $0.00124
+3.32%
$258,239 $0.1
Dec 12, 2022 $0.0012
+0.57%
$250,192 $0
Dec 11, 2022 $0.0012
+26.58%
$248,907 $53
Dec 9, 2022 $0.00137
+0.09%
$-- $4
Dec 8, 2022 $0.00137
+2.58%
$286,306 $4
Dec 4, 2022 $0.00136
+1.17%
$284,191 $0
Dec 3, 2022 $0.00135
-1.06%
$281,179 $40
Dec 2, 2022 $0.00137
+20.38%
$284,302 $17
Dec 1, 2022 $0.00154
-0.24%
$-- $0
Nov 30, 2022 $0.00154
+39.45%
$321,137 $23
Nov 29, 2022 $0.00111
-30.37%
$230,250 $95
Nov 28, 2022 $0.00159
+3.18%
$330,564 $800
Nov 26, 2022 $0.00186
+0.02%
$387,741 $16
Nov 25, 2022 $0.00186
+36.42%
$387,333 $18
Nov 24, 2022 $0.00136
+0.12%
$284,030 $0
Nov 23, 2022 $0.00133
+2.02%
$275,972 $0
Nov 22, 2022 $0.0013
-0.49%
$270,004 $0
Nov 21, 2022 $0.0013
-1.93%
$271,017 $3
Nov 20, 2022 $0.00138
-0.41%
$-- $0
Nov 19, 2022 $0.00139
-30.55%
$289,303 $420
Nov 18, 2022 $0.002
-1.78%
$416,473 $162
Nov 17, 2022 $0.00204
+57.96%
$423,893 $9
Nov 15, 2022 $0.00226
+1.21%
$-- $0
Nov 14, 2022 $0.00223
+1.35%
$465,323 $0
Nov 13, 2022 $0.0022
+71.57%
$459,200 $27
Nov 12, 2022 $0.00224
-0.60%
$-- $0
Nov 11, 2022 $0.00226
+16.69%
$470,134 $11
Nov 10, 2022 $0.00193
+35.49%
$402,556 $166
Nov 9, 2022 $0.00142
-43.10%
$295,636 $426
Nov 8, 2022 $0.00249
+21.09%
$519,212 $93
Nov 5, 2022 $0.00287
+0.75%
$598,155 $0.01
Nov 4, 2022 $0.00285
+40.83%
$593,752 $110
Nov 1, 2022 $0.00275
-0.05%
$573,622 $0
Oct 31, 2022 $0.00276
+0.35%
$574,030 $1
Oct 30, 2022 $0.0028
-0.08%
$-- $0
Oct 29, 2022 $0.0028
+20.12%
$583,990 $1
Oct 27, 2022 $0.00277
-1.03%
$577,771 $0
Oct 26, 2022 $0.0028
+3.35%
$583,188 $1