VIBE Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00028
+24.05%
$ -- $ 10
Mar 2025 $ 0.000449
-42.17%
$ -- $ 10
Feb 2025 $ 0.000882
+64.85%
$ -- $ 62
Jan 2025 $ 0.000895
+42.84%
$ -- $ 320
Dec 2024 $ 0.000897
-21.93%
$ -- $ 17
Nov 2024 $ 0.00115
-20.19%
$ 239,016 $ 1,496
Oct 2024 $ 0.00105
-2.31%
$ -- $ 531
Sep 2024 $ 0.00103
+2.43%
$ -- $ 472
Aug 2024 $ 0.00101
+12.44%
$ -- $ 926
Jul 2024 $ 0.00133
+25.81%
$ -- $ 12
Jun 2024 $ 0.00125
-5.42%
$ -- $ 500
May 2024 $ 0.0013
+1.99%
$ -- $ 499
Apr 2024 $ 0.00155
-16.85%
$ -- $ 205
Mar 2024 $ 0.00187
+39.12%
$ 388,524 $ 2,284
Feb 2024 $ 0.00134
-20.80%
$ 279,785 $ 827
Jan 2024 $ 0.0017
+20.70%
$ 353,231 $ 2,951
Dec 2023 $ 0.00163
+22.82%
$ 339,072 $ 436
Nov 2023 $ 0.00132
+13.65%
$ 275,712 $ 261
Oct 2023 $ 0.00136
+6.23%
$ -- $ 47
Sep 2023 $ 0.00119
-4.86%
$ -- $ 27,441
Aug 2023 $ 0.00125
-30.57%
$ 261,016 $ 23
Jul 2023 $ 0.00182
-13.64%
$ -- $ 27
Jun 2023 $ 0.00214
+164.73%
$ -- $ 568
May 2023 $ 0.00151
-13.71%
$ 314,024 $ 958
Apr 2023 $ 0.00175
-31.75%
$ 364,490 $ 4,744
Mar 2023 $ 0.00256
+11.59%
$ 533,956 $ 6,325
Feb 2023 $ 0.00229
-18.27%
$ 477,899 $ 1,047
Jan 2023 $ 0.00281
+134.15%
$ 585,236 $ 407
Dec 2022 $ 0.00118
-23.77%
$ -- $ 2,360
Nov 2022 $ 0.00154
-44.05%
$ 321,137 $ 2,380
Oct 2022 $ 0.00276
-15.26%
$ 574,030 $ 1,912
Sep 2022 $ 0.0033
+18.77%
$ -- $ 1,529
Aug 2022 $ 0.00342
-26.77%
$ 888,378 $ 2,561
Jul 2022 $ 0.00539
+13.38%
$ 1.4 million $ 1,358
Jun 2022 $ 0.00475
-57.12%
$ 1.23 million $ 3,426
May 2022 $ 0.0111
+8.86%
$ 2.88 million $ 4,467
Apr 2022 $ 0.0102
-25.53%
$ 2.65 million $ 6,245
Mar 2022 $ 0.0137
-28.93%
$ 3.55 million $ 17,189
Feb 2022 $ 0.0192
+10.42%
$ 4.99 million $ 3,180
Jan 2022 $ 0.0174
-48.95%
$ 4.53 million $ 51,509
Dec 2021 $ 0.0341
-68.50%
$ 8.87 million $ 417,313
Nov 2021 $ 0.108
+324.19%
$ 28.22 million $ 1.25 million
Oct 2021 $ 0.0256
+154.07%
$ 6.65 million $ 51,202
Sep 2021 $ 0.0101
-54.57%
$ 2.61 million $ 45,704
Aug 2021 $ 0.0222
+40.07%
$ 5.77 million $ 60,702
Jul 2021 $ 0.0159
+53.03%
$ 4.13 million $ 94,954
Jun 2021 $ 0.0104
-21.56%
$ 2.7 million $ 27,638
May 2021 $ 0.0121
-87.74%
$ 3.16 million $ 12.63 million
Apr 2021 $ 0.099
+57.49%
$ 25.75 million $ 4.31 million
Mar 2021 $ 0.0723
+1,910.37%
$ 18.8 million $ 3.08 million
Download