VIBE Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00028
+24.05%
$-- $10
Mar 2025 $0.000449
-42.17%
$-- $10
Feb 2025 $0.000882
+64.85%
$-- $62
Jan 2025 $0.000895
+42.84%
$-- $320
Dec 2024 $0.000897
-21.93%
$-- $17
Nov 2024 $0.00115
-20.19%
$239,016 $1,496
Oct 2024 $0.00105
-2.31%
$-- $531
Sep 2024 $0.00103
+2.43%
$-- $472
Aug 2024 $0.00101
+12.44%
$-- $926
Jul 2024 $0.00133
+25.81%
$-- $12
Jun 2024 $0.00125
-5.42%
$-- $500
May 2024 $0.0013
+1.99%
$-- $499
Apr 2024 $0.00155
-16.85%
$-- $205
Mar 2024 $0.00187
+39.12%
$388,524 $2,284
Feb 2024 $0.00134
-20.80%
$279,785 $827
Jan 2024 $0.0017
+20.70%
$353,231 $2,951
Dec 2023 $0.00163
+22.82%
$339,072 $436
Nov 2023 $0.00132
+13.65%
$275,712 $261
Oct 2023 $0.00136
+6.23%
$-- $47
Sep 2023 $0.00119
-4.86%
$-- $27,441
Aug 2023 $0.00125
-30.57%
$261,016 $23
Jul 2023 $0.00182
-13.64%
$-- $27
Jun 2023 $0.00214
+164.73%
$-- $568
May 2023 $0.00151
-13.71%
$314,024 $958
Apr 2023 $0.00175
-31.75%
$364,490 $4,744
Mar 2023 $0.00256
+11.59%
$533,956 $6,325
Feb 2023 $0.00229
-18.27%
$477,899 $1,047
Jan 2023 $0.00281
+134.15%
$585,236 $407
Dec 2022 $0.00118
-23.77%
$-- $2,360
Nov 2022 $0.00154
-44.05%
$321,137 $2,380
Oct 2022 $0.00276
-15.26%
$574,030 $1,912
Sep 2022 $0.0033
+18.77%
$-- $1,529
Aug 2022 $0.00342
-26.77%
$888,378 $2,561
Jul 2022 $0.00539
+13.38%
$1.4 million $1,358
Jun 2022 $0.00475
-57.12%
$1.23 million $3,426
May 2022 $0.0111
+8.86%
$2.88 million $4,467
Apr 2022 $0.0102
-25.53%
$2.65 million $6,245
Mar 2022 $0.0137
-28.93%
$3.55 million $17,189
Feb 2022 $0.0192
+10.42%
$4.99 million $3,180
Jan 2022 $0.0174
-48.95%
$4.53 million $51,509
Dec 2021 $0.0341
-68.50%
$8.87 million $417,313
Nov 2021 $0.108
+324.19%
$28.22 million $1.25 million
Oct 2021 $0.0256
+154.07%
$6.65 million $51,202
Sep 2021 $0.0101
-54.57%
$2.61 million $45,704
Aug 2021 $0.0222
+40.07%
$5.77 million $60,702
Jul 2021 $0.0159
+53.03%
$4.13 million $94,954
Jun 2021 $0.0104
-21.56%
$2.7 million $27,638
May 2021 $0.0121
-87.74%
$3.16 million $12.63 million
Apr 2021 $0.099
+57.49%
$25.75 million $4.31 million
Mar 2021 $0.0723
+1.91K%
$18.8 million $3.08 million
Download