VIBE Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.00028
+4.02%
$-- $1
Apr 14 $0.000264
+16.98%
$-- $9
Mar 24 $0.000446
+1.74%
$-- $9
Mar 17 $0.000462
-0.17%
$-- $0.001
Mar 10 $0.000464
+5.90%
$-- $1
Mar 3 $0.000776
-0.15%
$-- $0.001
Feb 24 $0.000882
-0.46%
$-- $0.01
Feb 3 $0.000537
+0.33%
$-- $62
Jan 20 $0.000895
-29.19%
$-- $171
Jan 13 $0.000972
+12.81%
$263,898 $3
Jan 6 $0.00057
+2.35%
$-- $0.1
Dec 30 $0.00055
-12.16%
$-- $137
Dec 23 $0.000897
-3.87%
$-- $0
Dec 9 $0.000955
+0.27%
$-- $0
Dec 2 $0.000625
+1.62%
$-- $5
Nov 25 $0.000789
-44.26%
$164,358 $254
Nov 18 $0.00143
+35.92%
$295,828 $77
Nov 11 $0.00135
-8.36%
$-- $632
Oct 28 $0.00105
+37.38%
$-- $0.1
Oct 21 $0.00098
-0.09%
$158,626 $0
Oct 14 $0.000707
+0.25%
$-- $183
Oct 7 $0.000982
+1.49%
$-- $0.001
Sep 30 $0.000714
-33.38%
$201,517 $268
Sep 23 $0.00103
+1.02%
$-- $0
Sep 16 $0.00099
+5.69%
$205,213 $10
Sep 9 $0.000888
+4.45%
$183,787 $26
Sep 2 $0.000972
-3.14%
$-- $436
Aug 19 $0.00101
+4.38%
$-- $426
Aug 12 $0.000918
-3.25%
$-- $204
Aug 5 $0.00121
+34.93%
$-- $296
Jul 29 $0.00133
+2.32%
$-- $0
Jul 8 $0.0011
+2.49%
$-- $7
Jul 1 $0.00108
+2.24%
$-- $4
Jun 24 $0.00125
+1.45%
$-- $3
Jun 17 $0.00121
-0.39%
$-- $172
Jun 3 $0.0013
-2.11%
$271,273 $282
May 20 $0.0013
-10.98%
$-- $498
May 13 $0.00129
+0.89%
$-- $0
Apr 22 $0.00155
-0.98%
$-- $0
Apr 15 $0.00122
+1.39%
$-- $0
Apr 8 $0.00122
-33.71%
$253,801 $167
Apr 1 $0.00176
-5.51%
$-- $0
Mar 25 $0.00183
+2.97%
$388,524 $1,142
Mar 18 $0.00164
-5.83%
$369,904 $7
Mar 11 $0.00156
-10.80%
$340,026 $144
Mar 4 $0.00136
+16.30%
$364,920 $54
Feb 26 $0.00134
+4.41%
$-- $193
Feb 19 $0.00129
-36.75%
$268,326 $310
Feb 12 $0.00148
+30.42%
$309,036 $2
Feb 5 $0.0021
+1.40%
$236,791 $100
Download