Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NevaCoin Historical Data

NEVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 3, 2019 $0.004
+0.12%
$14,207 $1
Feb 25, 2019 $0.0051
+1.46%
$18,107 $0.1
Feb 24, 2019 $0.00489
-1.10%
$17,368 $1
Feb 19, 2019 $0.00337
-1.16%
$11,951 $0
Feb 3, 2019 $0.00485
-0.83%
$17,200 $0
Jan 24, 2019 $0.0052
+0.27%
$18,453 $4
Jan 23, 2019 $0.00411
-19.92%
$14,582 $7
Jan 22, 2019 $0.00513
-0.12%
$18,209 $2
Jan 20, 2019 $0.00574
+0.33%
$20,372 $0.1
Jan 14, 2019 $0.00252
-0.05%
$8,943 $1
Jan 12, 2019 $0.00255
+0.63%
$9,043 $0
Jan 6, 2019 $0.00389
+1.86%
$13,795 $48
Jan 5, 2019 $0.00382
-2.72%
$13,543 $4
Jan 3, 2019 $0.0051
+7.54%
$18,110 $0
Jan 2, 2019 $0.00474
+34.76%
$16,827 $1
Jan 1, 2019 $0.0055
-0.02%
$19,515 $0.1
Dec 30, 2018 $0.00342
+0.16%
$12,134 $0.01
Dec 29, 2018 $0.00341
-14.71%
$12,113 $0.01
Dec 28, 2018 $0.00406
-12.31%
$14,409 $6
Dec 24, 2018 $0.00611
+6.13%
$21,669 $4
Dec 23, 2018 $0.00575
-3.99%
$20,409 $4
Dec 22, 2018 $0.00599
-6.40%
$21,247 $3
Dec 21, 2018 $0.00607
-0.62%
$21,524 $0
Dec 18, 2018 $0.0054
-19.24%
$19,163 $4
Dec 17, 2018 $0.00669
-1.09%
$23,736 $2
Dec 16, 2018 $0.00422
-63.53%
$14,969 $0
Dec 15, 2018 $0.0116
+210.86%
$41,055 $2
Dec 14, 2018 $0.00527
+1.26%
$18,693 $0
Dec 13, 2018 $0.0056
-1.05%
$19,865 $6
Dec 12, 2018 $0.00566
+2.39%
$20,089 $6
Dec 11, 2018 $0.00553
-14.15%
$19,620 $2
Dec 10, 2018 $0.00644
-6.86%
$22,851 $18
Dec 9, 2018 $0.00693
-15.88%
$24,578 $4
Dec 8, 2018 $0.00823
+24.49%
$29,215 $6
Dec 7, 2018 $0.00662
-32.61%
$23,481 $4
Dec 6, 2018 $0.0106
+8.58%
$37,532 $37
Dec 5, 2018 $0.0104
-1.58%
$37,076 $41
Dec 4, 2018 $0.0106
-7.12%
$37,698 $51
Dec 3, 2018 $0.00982
+19.91%
$34,853 $88
Dec 2, 2018 $0.00816
+10.66%
$28,944 $77
Dec 1, 2018 $0.00737
-10.66%
$26,140 $93
Nov 30, 2018 $0.0113
-0.21%
$40,010 $110
Nov 29, 2018 $0.00719
+0.00%
$25,513 $4,089
Nov 28, 2018 $0.00749
+0.00%
$26,593 $3,750
Nov 27, 2018 $0.00909
+0.00%
$32,259 $3,926
Nov 26, 2018 $0.00895
+0.00%
$31,766 $3,820
Nov 25, 2018 $0.0103
+0.00%
$36,657 $4,292
Nov 24, 2018 $0.00995
+0.00%
$35,318 $4,307
Nov 23, 2018 $0.0104
+0.00%
$36,770 $4,525
Download