NevaCoin Historical Data

NEVA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 3, 2019 $0.004
+0.12%
$14,207 $1
Feb 25, 2019 $0.0051
+1.46%
$18,107 $0.1
Feb 24, 2019 $0.00489
-1.10%
$17,368 $1
Feb 19, 2019 $0.00337
-1.16%
$11,951 $0
Feb 3, 2019 $0.00485
-0.83%
$17,200 $0
Jan 24, 2019 $0.0052
+0.27%
$18,453 $4
Jan 23, 2019 $0.00411
-19.92%
$14,582 $7
Jan 22, 2019 $0.00513
-0.12%
$18,209 $2
Jan 20, 2019 $0.00574
+0.33%
$20,372 $0.1
Jan 14, 2019 $0.00252
-0.05%
$8,943 $1
Jan 12, 2019 $0.00255
+0.63%
$9,043 $0
Jan 6, 2019 $0.00389
+1.86%
$13,795 $48
Jan 5, 2019 $0.00382
-2.72%
$13,543 $4
Jan 3, 2019 $0.0051
+7.54%
$18,110 $0
Jan 2, 2019 $0.00474
+34.76%
$16,827 $1
Jan 1, 2019 $0.0055
-0.02%
$19,515 $0.1
Dec 30, 2018 $0.00342
+0.16%
$12,134 $0.01
Dec 29, 2018 $0.00341
-14.71%
$12,113 $0.01
Dec 28, 2018 $0.00406
-12.31%
$14,409 $6
Dec 24, 2018 $0.00611
+6.13%
$21,669 $4
Dec 23, 2018 $0.00575
-3.99%
$20,409 $4
Dec 22, 2018 $0.00599
-6.40%
$21,247 $3
Dec 21, 2018 $0.00607
-0.62%
$21,524 $0
Dec 18, 2018 $0.0054
-19.24%
$19,163 $4
Dec 17, 2018 $0.00669
-1.09%
$23,736 $2
Dec 16, 2018 $0.00422
-63.53%
$14,969 $0
Dec 15, 2018 $0.0116
+210.86%
$41,055 $2
Dec 14, 2018 $0.00527
+1.26%
$18,693 $0
Dec 13, 2018 $0.0056
-1.05%
$19,865 $6
Dec 12, 2018 $0.00566
+2.39%
$20,089 $6
Dec 11, 2018 $0.00553
-14.15%
$19,620 $2
Dec 10, 2018 $0.00644
-6.86%
$22,851 $18
Dec 9, 2018 $0.00693
-15.88%
$24,578 $4
Dec 8, 2018 $0.00823
+24.49%
$29,215 $6
Dec 7, 2018 $0.00662
-32.61%
$23,481 $4
Dec 6, 2018 $0.0106
+8.58%
$37,532 $37
Dec 5, 2018 $0.0104
-1.58%
$37,076 $41
Dec 4, 2018 $0.0106
-7.12%
$37,698 $51
Dec 3, 2018 $0.00982
+19.91%
$34,853 $88
Dec 2, 2018 $0.00816
+10.66%
$28,944 $77
Dec 1, 2018 $0.00737
-10.66%
$26,140 $93
Nov 30, 2018 $0.0113
-0.21%
$40,010 $110
Nov 29, 2018 $0.00719
+0.00%
$25,513 $4,089
Nov 28, 2018 $0.00749
+0.00%
$26,593 $3,750
Nov 27, 2018 $0.00909
+0.00%
$32,259 $3,926
Nov 26, 2018 $0.00895
+0.00%
$31,766 $3,820
Nov 25, 2018 $0.0103
+0.00%
$36,657 $4,292
Nov 24, 2018 $0.00995
+0.00%
$35,318 $4,307
Nov 23, 2018 $0.0104
+0.00%
$36,770 $4,525
Download