NevaCoin Historical Data

NEVA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2019 $ 0.004
+0.12%
$ 14,207 $ 1
Feb 25, 2019 $ 0.0051
+1.46%
$ 18,107 $ 0.1
Feb 24, 2019 $ 0.00489
-1.10%
$ 17,368 $ 1
Feb 19, 2019 $ 0.00337
-1.16%
$ 11,951 $ 0
Feb 3, 2019 $ 0.00485
-0.83%
$ 17,200 $ 0
Jan 24, 2019 $ 0.0052
+0.27%
$ 18,453 $ 4
Jan 23, 2019 $ 0.00411
-19.92%
$ 14,582 $ 7
Jan 22, 2019 $ 0.00513
-0.12%
$ 18,209 $ 2
Jan 20, 2019 $ 0.00574
+0.33%
$ 20,372 $ 0.1
Jan 14, 2019 $ 0.00252
-0.05%
$ 8,943 $ 1
Jan 12, 2019 $ 0.00255
+0.63%
$ 9,043 $ 0
Jan 6, 2019 $ 0.00389
+1.86%
$ 13,795 $ 48
Jan 5, 2019 $ 0.00382
-2.72%
$ 13,543 $ 4
Jan 3, 2019 $ 0.0051
+7.54%
$ 18,110 $ 0
Jan 2, 2019 $ 0.00474
+34.76%
$ 16,827 $ 1
Jan 1, 2019 $ 0.0055
-0.02%
$ 19,515 $ 0.1
Dec 30, 2018 $ 0.00342
+0.16%
$ 12,134 $ 0.01
Dec 29, 2018 $ 0.00341
-14.71%
$ 12,113 $ 0.01
Dec 28, 2018 $ 0.00406
-12.31%
$ 14,409 $ 6
Dec 24, 2018 $ 0.00611
+6.13%
$ 21,669 $ 4
Dec 23, 2018 $ 0.00575
-3.99%
$ 20,409 $ 4
Dec 22, 2018 $ 0.00599
-6.40%
$ 21,247 $ 3
Dec 21, 2018 $ 0.00607
-0.62%
$ 21,524 $ 0
Dec 18, 2018 $ 0.0054
-19.24%
$ 19,163 $ 4
Dec 17, 2018 $ 0.00669
-1.09%
$ 23,736 $ 2
Dec 16, 2018 $ 0.00422
-63.53%
$ 14,969 $ 0
Dec 15, 2018 $ 0.0116
+210.86%
$ 41,055 $ 2
Dec 14, 2018 $ 0.00527
+1.26%
$ 18,693 $ 0
Dec 13, 2018 $ 0.0056
-1.05%
$ 19,865 $ 6
Dec 12, 2018 $ 0.00566
+2.39%
$ 20,089 $ 6
Dec 11, 2018 $ 0.00553
-14.15%
$ 19,620 $ 2
Dec 10, 2018 $ 0.00644
-6.86%
$ 22,851 $ 18
Dec 9, 2018 $ 0.00693
-15.88%
$ 24,578 $ 4
Dec 8, 2018 $ 0.00823
+24.49%
$ 29,215 $ 6
Dec 7, 2018 $ 0.00662
-32.61%
$ 23,481 $ 4
Dec 6, 2018 $ 0.0106
+8.58%
$ 37,532 $ 37
Dec 5, 2018 $ 0.0104
-1.58%
$ 37,076 $ 41
Dec 4, 2018 $ 0.0106
-7.12%
$ 37,698 $ 51
Dec 3, 2018 $ 0.00982
+19.91%
$ 34,853 $ 88
Dec 2, 2018 $ 0.00816
+10.66%
$ 28,944 $ 77
Dec 1, 2018 $ 0.00737
-10.66%
$ 26,140 $ 93
Nov 30, 2018 $ 0.0113
-0.21%
$ 40,010 $ 110
Nov 29, 2018 $ 0.00719
+0.00%
$ 25,513 $ 4,089
Nov 28, 2018 $ 0.00749
+0.00%
$ 26,593 $ 3,750
Nov 27, 2018 $ 0.00909
+0.00%
$ 32,259 $ 3,926
Nov 26, 2018 $ 0.00895
+0.00%
$ 31,766 $ 3,820
Nov 25, 2018 $ 0.0103
+0.00%
$ 36,657 $ 4,292
Nov 24, 2018 $ 0.00995
+0.00%
$ 35,318 $ 4,307
Nov 23, 2018 $ 0.0104
+0.00%
$ 36,770 $ 4,525
Download