NevaCoin Historical Data

NEVA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.004
+0.12%
$ -- $ 1
Feb 2019 $ 0.0051
+4.39%
$ -- $ 1
Jan 2019 $ 0.0052
-5.47%
$ -- $ 67
Dec 2018 $ 0.00342
-58.53%
$ -- $ 457
Nov 2018 $ 0.0113
-39.91%
$ 40,010 $ 161,396
Oct 2018 $ 0.0187
-12.12%
$ -- $ 201,314
Sep 2018 $ 0.0213
-40.15%
$ -- $ 198,709
Aug 2018 $ 0.0435
-7.92%
$ -- $ 209,138
Jul 2018 $ 0.0475
+2.64%
$ -- $ 219,090
Jun 2018 $ 0.0453
-33.52%
$ -- $ 197,715
May 2018 $ 0.078
-7.11%
$ -- $ 264,217
Apr 2018 $ 0.0873
-12.41%
$ -- $ 237,493
Mar 2018 $ 0.0975
-21.84%
$ -- $ 285,002
Feb 2018 $ 0.137
+19.26%
$ -- $ 264,143
Jan 2018 $ 0.12
+110.37%
$ -- $ 407,964
Dec 2017 $ 0.0561
+50.06%
$ -- $ 464,443
Nov 2017 $ 0.0401
+82.96%
$ -- $ 229,745
Oct 2017 $ 0.0263
+52.26%
$ -- $ 162,122
Sep 2017 $ 0.0161
-42.08%
$ -- $ 122,878
Aug 2017 $ 0.0269
+19.98%
$ -- $ 119,376
Jul 2017 $ 0.0235
+9.72%
$ -- $ 78,298
Jun 2017 $ 0.0194
-36.66%
$ -- $ 78,969
May 2017 $ 0.0267
+14.79%
$ -- $ 13,260
Download