NevaCoin Historical Data

NEVA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.004
-20.39%
$ -- $ 1
Feb 18 $ 0.00489
+43.64%
$ -- $ 1
Jan 28 $ 0.00485
-0.83%
$ -- $ 0
Jan 21 $ 0.0052
+1.22%
$ -- $ 13
Jan 14 $ 0.00574
+127.68%
$ -- $ 1
Jan 7 $ 0.00255
+0.63%
$ -- $ 0
Dec 31 $ 0.00389
-29.33%
$ -- $ 53
Dec 24 $ 0.00342
-40.57%
$ -- $ 10
Dec 17 $ 0.00575
-14.96%
$ -- $ 13
Dec 10 $ 0.00422
-38.99%
$ -- $ 34
Dec 3 $ 0.00693
-15.44%
$ -- $ 231
Nov 26 $ 0.00816
-8.88%
$ -- $ 15,865
Nov 19 $ 0.0103
-27.40%
$ -- $ 33,138
Nov 12 $ 0.0146
-23.96%
$ 51,804 $ 42,015
Nov 5 $ 0.0186
-10.70%
$ -- $ 45,118
Oct 29 $ 0.0208
+8.31%
$ -- $ 44,615
Oct 22 $ 0.0192
-10.15%
$ -- $ 45,386
Oct 15 $ 0.0227
+12.38%
$ -- $ 45,526
Oct 8 $ 0.0201
+5.71%
$ -- $ 45,209
Oct 1 $ 0.0195
-8.14%
$ -- $ 46,009
Sep 24 $ 0.0213
+34.81%
$ -- $ 46,045
Sep 17 $ 0.0156
-66.38%
$ -- $ 45,403
Sep 10 $ 0.0456
+3.61%
$ -- $ 44,787
Sep 3 $ 0.0411
-8.36%
$ -- $ 48,379
Aug 27 $ 0.0412
+4.13%
$ -- $ 48,526
Aug 20 $ 0.0428
+0.18%
$ -- $ 45,658
Aug 13 $ 0.0415
-5.70%
$ -- $ 44,494
Aug 6 $ 0.045
-3.76%
$ -- $ 46,665
Jul 30 $ 0.0469
-1.17%
$ -- $ 54,236
Jul 23 $ 0.0474
+13.70%
$ -- $ 55,805
Jul 16 $ 0.0413
-9.23%
$ -- $ 49,333
Jul 9 $ 0.0459
-3.91%
$ -- $ 45,290
Jul 2 $ 0.0474
+1.26%
$ -- $ 45,938
Jun 25 $ 0.0463
+0.91%
$ -- $ 42,965
Jun 18 $ 0.0467
+1.09%
$ -- $ 45,840
Jun 11 $ 0.0462
-28.27%
$ -- $ 46,933
Jun 4 $ 0.0648
+4.49%
$ -- $ 45,745
May 28 $ 0.062
-22.17%
$ -- $ 51,982
May 21 $ 0.08
+3.49%
$ -- $ 55,515
May 14 $ 0.0819
+18.57%
$ -- $ 58,900
May 7 $ 0.0717
-11.29%
$ -- $ 64,055
Apr 30 $ 0.0929
+6.35%
$ -- $ 65,744
Apr 23 $ 0.0968
-6.20%
$ -- $ 63,690
Apr 16 $ 0.0983
+7.74%
$ -- $ 57,823
Apr 9 $ 0.0987
+8.44%
$ -- $ 50,857
Apr 2 $ 0.0881
-4.43%
$ -- $ 48,720
Mar 26 $ 0.0997
-4.82%
$ -- $ 54,417
Mar 19 $ 0.111
+8.62%
$ -- $ 60,027
Mar 12 $ 0.105
+8.77%
$ -- $ 61,295
Download