NevaCoin Historical Data

NEVA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 0.0205
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.02
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.019
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0194
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0177
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0168
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0185
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0186
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0184
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0186
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0198
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0201
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0198
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0165
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0176
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0167
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0172
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0161
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0173
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0168
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0133
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0125
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0124
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0121
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0127
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0134
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0146
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0154
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0184
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0171
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0196
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0187
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0195
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0215
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0231
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0216
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0227
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0251
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0259
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0245
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0279
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0244
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0231
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0265
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0285
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0281
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0277
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0269
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0272
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0278
+0.00%
$ -- $ 4,313