NevaCoin Historical Data

NEVA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $ 0.0229
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0207
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0199
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0218
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0224
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0287
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0234
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0202
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0214
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0194
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0193
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0226
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0237
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0209
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0197
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0203
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0221
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0251
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0192
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.02
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0202
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0192
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.022
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0204
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0218
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0247
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0248
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0228
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0253
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0278
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0278
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0263
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0264
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0276
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0276
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0243
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0256
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0266
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0307
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0267
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.027
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0237
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0227
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0213
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0233
+0.00%
$ -- $ 2,245
Download