NevaCoin Historical Data

NEVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5 $ 0.108
-17.82%
$ -- $ 72,553
Feb 26 $ 0.129
-18.89%
$ -- $ 73,990
Feb 19 $ 0.166
-8.46%
$ -- $ 74,935
Feb 12 $ 0.185
+48.40%
$ -- $ 65,181
Feb 5 $ 0.0986
+59.76%
$ -- $ 56,461
Jan 29 $ 0.0651
-58.99%
$ -- $ 71,285
Jan 22 $ 0.161
+14.28%
$ -- $ 78,920
Jan 15 $ 0.157
-19.33%
$ -- $ 86,414
Jan 8 $ 0.18
+86.69%
$ -- $ 103,749
Jan 1 $ 0.0852
+49.90%
$ -- $ 104,918
Dec 25 $ 0.0561
+2.43%
$ -- $ 102,061
Dec 18 $ 0.0541
-38.76%
$ -- $ 119,118
Dec 11 $ 0.0776
+77.11%
$ -- $ 117,590
Dec 4 $ 0.0488
+11.83%
$ -- $ 94,244
Nov 27 $ 0.0427
+7.44%
$ -- $ 70,669
Nov 20 $ 0.0342
+28.20%
$ -- $ 57,106
Nov 13 $ 0.0263
+22.24%
$ -- $ 49,081
Nov 6 $ 0.0221
-40.42%
$ -- $ 50,079
Oct 30 $ 0.0812
+276.65%
$ -- $ 46,228
Oct 23 $ 0.0209
+26.68%
$ -- $ 40,519
Oct 16 $ 0.0163
-18.87%
$ -- $ 39,845
Oct 9 $ 0.019
+3.24%
$ -- $ 35,184
Oct 2 $ 0.0186
+11.53%
$ -- $ 30,302
Sep 25 $ 0.0172
+39.41%
$ -- $ 28,099
Sep 18 $ 0.0121
-28.82%
$ -- $ 26,578
Sep 11 $ 0.0196
-13.70%
$ -- $ 27,287
Sep 4 $ 0.0251
-5.52%
$ -- $ 31,075
Aug 28 $ 0.0285
-5.29%
$ -- $ 31,812
Aug 21 $ 0.0282
+5.12%
$ -- $ 29,001
Aug 14 $ 0.025
-23.35%
$ -- $ 29,839
Aug 7 $ 0.0312
+9.98%
$ -- $ 25,194
Jul 31 $ 0.0263
+12.10%
$ -- $ 20,534
Jul 24 $ 0.0243
-11.59%
$ -- $ 18,904
Jul 17 $ 0.0319
+5.17%
$ -- $ 17,970
Jul 10 $ 0.0297
+40.95%
$ -- $ 15,557
Jul 3 $ 0.0229
-2.05%
$ -- $ 18,022
Jun 26 $ 0.0202
-3.21%
$ -- $ 17,608
Jun 19 $ 0.0197
-1.99%
$ -- $ 18,614
Jun 12 $ 0.0192
-15.81%
$ -- $ 17,983
Jun 5 $ 0.0253
-8.36%
$ -- $ 19,751
May 29 $ 0.0243
+2.36%
$ -- $ 16,749
May 22 $ 0.0227
-2.58%
$ -- $ 6,486
Download