Coinranking
NevaCoin Historical Data
NEVA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2018 | $ 0.0989 | +0.00% | ||
| Mar 15, 2018 | $ 0.0944 | +0.00% | ||
| Mar 14, 2018 | $ 0.103 | +0.00% | ||
| Mar 13, 2018 | $ 0.102 | +0.00% | ||
| Mar 12, 2018 | $ 0.0964 | +0.00% | ||
| Mar 11, 2018 | $ 0.108 | +0.00% | ||
| Mar 10, 2018 | $ 0.11 | +0.00% | ||
| Mar 9, 2018 | $ 0.112 | +0.00% | ||
| Mar 8, 2018 | $ 0.128 | +0.00% | ||
| Mar 7, 2018 | $ 0.14 | +0.00% | ||
| Mar 6, 2018 | $ 0.133 | +0.00% | ||
| Mar 5, 2018 | $ 0.132 | +0.00% | ||
| Mar 4, 2018 | $ 0.129 | +0.00% | ||
| Mar 3, 2018 | $ 0.114 | +0.00% | ||
| Mar 2, 2018 | $ 0.115 | +0.00% | ||
| Mar 1, 2018 | $ 0.125 | +0.00% | ||
| Feb 28, 2018 | $ 0.137 | +0.00% | ||
| Feb 27, 2018 | $ 0.14 | +0.00% | ||
| Feb 26, 2018 | $ 0.159 | +0.00% | ||
| Feb 25, 2018 | $ 0.166 | +0.00% | ||
| Feb 24, 2018 | $ 0.169 | +0.00% | ||
| Feb 23, 2018 | $ 0.175 | +0.00% | ||
| Feb 22, 2018 | $ 0.19 | +0.00% | ||
| Feb 21, 2018 | $ 0.186 | +0.00% | ||
| Feb 20, 2018 | $ 0.165 | +0.00% | ||
| Feb 19, 2018 | $ 0.181 | +0.00% | ||
| Feb 18, 2018 | $ 0.185 | +0.00% | ||
| Feb 17, 2018 | $ 0.183 | +0.00% | ||
| Feb 16, 2018 | $ 0.163 | +0.00% | ||
| Feb 15, 2018 | $ 0.153 | +0.00% | ||
| Feb 14, 2018 | $ 0.154 | +0.00% | ||
| Feb 13, 2018 | $ 0.126 | +0.00% | ||
| Feb 12, 2018 | $ 0.125 | +0.00% | ||
| Feb 11, 2018 | $ 0.0986 | +0.00% | ||
| Feb 10, 2018 | $ 0.0813 | +0.00% | ||
| Feb 9, 2018 | $ 0.0894 | +0.00% | ||
| Feb 8, 2018 | $ 0.069 | +0.00% | ||
| Feb 7, 2018 | $ 0.0524 | +0.00% | ||
| Feb 6, 2018 | $ 0.0584 | +0.00% | ||
| Feb 5, 2018 | $ 0.0617 | +0.00% | ||
| Feb 4, 2018 | $ 0.0651 | +0.00% | ||
| Feb 3, 2018 | $ 0.084 | +0.00% | ||
| Feb 2, 2018 | $ 0.116 | +0.00% | ||
| Feb 1, 2018 | $ 0.114 | +0.00% | ||
| Jan 31, 2018 | $ 0.12 | +0.00% | ||
| Jan 30, 2018 | $ 0.135 | +0.00% | ||
| Jan 29, 2018 | $ 0.159 | +0.00% | ||
| Jan 28, 2018 | $ 0.161 | +0.00% | ||
| Jan 27, 2018 | $ 0.135 | +0.00% | ||
| Jan 26, 2018 | $ 0.135 | +0.00% | ||