NevaCoin Historical Data

NEVA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 0.0441
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0392
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0437
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0427
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0427
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0374
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0401
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0361
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0364
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0397
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0342
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0313
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0336
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0302
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0315
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0286
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0266
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0263
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0258
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0252
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0294
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0221
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0196
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0216
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0221
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0231
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.021
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0259
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0245
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0236
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0371
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0812
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0699
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0203
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0214
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0219
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0263
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0216
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0209
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0241
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0203
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0173
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0184
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.016
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0165
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0163
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0182
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0194
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0184
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0219
+0.00%
$ -- $ 5,643