Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000699
+0.00%
$2.85 million $82,191
Yesterday $0.000696
+0.29%
$2.84 million $86,478
Nov 12, 2026 $0.000695
+0.43%
$2.84 million $88,782
Nov 11, 2026 $0.000691
+0.00%
$2.82 million $93,155
Nov 10, 2026 $0.000691
+0.29%
$2.82 million $84,283
Nov 9, 2026 $0.00069
+0.58%
$2.82 million $86,695
Nov 8, 2026 $0.000686
-0.15%
$2.8 million $86,763
Nov 7, 2026 $0.000685
+0.00%
$2.8 million $85,351
Nov 6, 2026 $0.000685
+0.44%
$2.8 million $74,371
Nov 5, 2026 $0.00068
-0.29%
$2.78 million $84,516
Nov 4, 2026 $0.000684
+0.00%
$2.79 million $86,424
Nov 3, 2026 $0.000685
-0.29%
$2.8 million $86,284
Nov 2, 2026 $0.000687
+0.00%
$2.81 million $86,335
Nov 1, 2026 $0.000687
-0.43%
$2.81 million $80,753
Oct 31, 2026 $0.000691
+0.44%
$2.82 million $81,998
Oct 30, 2026 $0.000688
+0.00%
$2.81 million $62,054
Oct 29, 2026 $0.000687
+0.44%
$2.81 million $82,733
Oct 28, 2026 $0.000684
+0.29%
$2.79 million $86,275
Oct 27, 2026 $0.000682
-0.29%
$2.79 million $83,144
Oct 26, 2026 $0.000684
-0.44%
$2.79 million $82,685
Oct 25, 2026 $0.000687
-0.15%
$2.81 million $86,496
Oct 24, 2026 $0.000688
-0.15%
$2.81 million $86,429
Oct 23, 2026 $0.00069
-0.14%
$2.82 million $81,827
Oct 22, 2026 $0.000691
-0.29%
$2.82 million $90,713
Oct 21, 2026 $0.000693
-0.14%
$2.83 million $78,049
Oct 20, 2026 $0.000694
+0.14%
$2.83 million $84,307
Oct 19, 2026 $0.000693
+0.29%
$2.83 million $70,192
Oct 18, 2026 $0.000691
+1.02%
$2.82 million $86,017
Oct 17, 2026 $0.000684
-0.58%
$2.79 million $42,371
Oct 16, 2026 $0.000689
+0.44%
$2.81 million $85,358
Oct 15, 2026 $0.000687
+0.00%
$2.81 million $86,521
Oct 14, 2026 $0.000687
-0.15%
$2.81 million $86,494
Oct 13, 2026 $0.000688
-0.72%
$2.81 million $87,011
Oct 12, 2026 $0.000694
-0.43%
$2.83 million $74,346
Oct 11, 2026 $0.000696
+0.14%
$2.84 million $86,582
Oct 10, 2026 $0.000695
+0.14%
$2.84 million $86,411
Oct 9, 2026 $0.000693
+0.73%
$2.83 million $86,202
Oct 8, 2026 $0.000689
+0.44%
$2.81 million $82,290
Oct 7, 2026 $0.000687
+0.29%
$2.81 million $78,619
Oct 6, 2026 $0.000684
+0.29%
$2.79 million $78,984
Oct 5, 2026 $0.000683
+0.44%
$2.79 million $79,320
Oct 4, 2026 $0.000682
+0.15%
$2.79 million $100,404
Oct 3, 2026 $0.00068
+0.00%
$2.78 million $67,200
Oct 2, 2026 $0.000678
-0.44%
$2.77 million $77,334
Oct 1, 2026 $0.00068
-0.29%
$2.78 million $75,308
Sep 30, 2026 $0.000682
+0.15%
$2.79 million $109,434
Sep 29, 2026 $0.000681
-0.58%
$2.78 million $51,199
Sep 28, 2026 $0.000684
-0.44%
$2.79 million $79,407
Sep 27, 2026 $0.000687
-0.29%
$2.81 million $78,238
Sep 26, 2026 $0.000688
-0.29%
$2.81 million $86,499
Download