IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00072
+0.00%
$ 14.4 million $ 87,267
Yesterday $ 0.000725
+0.00%
$ 14.5 million $ 86,205
May 7, 2026 $ 0.000726
-0.07%
$ 14.52 million $ 82,154
May 6, 2026 $ 0.000727
-0.28%
$ 14.53 million $ 169,448
May 5, 2026 $ 0.000729
-0.23%
$ 14.58 million $ 156,806
May 4, 2026 $ 0.000731
+0.23%
$ 14.61 million $ 129,532
May 3, 2026 $ 0.000729
+0.69%
$ 14.58 million $ 86,018
May 2, 2026 $ 0.000725
-0.41%
$ 14.5 million $ 73,369
May 1, 2026 $ 0.000728
-0.14%
$ 14.56 million $ 56,952
Apr 30, 2026 $ 0.000729
-0.55%
$ 14.58 million $ 77,616
Apr 29, 2026 $ 0.000733
+0.14%
$ 14.66 million $ 86,425
Apr 28, 2026 $ 0.000732
+0.14%
$ 14.64 million $ 86,627
Apr 27, 2026 $ 0.000729
+0.28%
$ 14.58 million $ 82,894
Apr 26, 2026 $ 0.000728
+0.28%
$ 14.56 million $ 68,254
Apr 25, 2026 $ 0.000727
+0.14%
$ 14.54 million $ 83,131
Apr 24, 2026 $ 0.000724
+0.42%
$ 14.48 million $ 86,330
Apr 23, 2026 $ 0.000723
+0.42%
$ 14.46 million $ 86,502
Apr 22, 2026 $ 0.000719
-0.55%
$ 14.38 million $ 92,724
Apr 21, 2026 $ 0.000722
-0.41%
$ 14.44 million $ 64,868
Apr 20, 2026 $ 0.000724
-0.14%
$ 14.48 million $ 81,753
Apr 19, 2026 $ 0.000726
-0.27%
$ 14.52 million $ 86,724
Apr 18, 2026 $ 0.000727
-0.41%
$ 14.54 million $ 86,428
Apr 17, 2026 $ 0.00073
-0.54%
$ 14.6 million $ 79,859
Apr 16, 2026 $ 0.000734
-0.27%
$ 14.68 million $ 68,254
Apr 15, 2026 $ 0.000735
-0.41%
$ 14.7 million $ 83,921
Apr 14, 2026 $ 0.000738
+0.27%
$ 14.76 million $ 86,596
Apr 13, 2026 $ 0.000736
+0.14%
$ 14.72 million $ 77,822
Apr 12, 2026 $ 0.000733
-0.14%
$ 14.66 million $ 86,441
Apr 11, 2026 $ 0.000734
+0.55%
$ 14.68 million $ 81,626
Apr 10, 2026 $ 0.00073
+0.55%
$ 14.6 million $ 80,665
Apr 9, 2026 $ 0.000727
+0.55%
$ 14.54 million $ 89,490
Apr 8, 2026 $ 0.000723
+0.56%
$ 14.46 million $ 56,457
Apr 7, 2026 $ 0.000719
+0.14%
$ 14.38 million $ 86,229
Apr 6, 2026 $ 0.000718
+0.00%
$ 14.36 million $ 68,150
Apr 5, 2026 $ 0.000718
-0.55%
$ 14.36 million $ 59,167
Apr 4, 2026 $ 0.00072
-0.28%
$ 14.4 million $ 86,579
Apr 3, 2026 $ 0.000721
-0.55%
$ 14.42 million $ 86,147
Apr 2, 2026 $ 0.000723
-0.55%
$ 14.46 million $ 86,205
Apr 1, 2026 $ 0.000727
+0.00%
$ 14.54 million $ 83,742
Mar 31, 2026 $ 0.000727
-0.41%
$ 14.54 million $ 69,053
Mar 30, 2026 $ 0.000731
+0.83%
$ 14.62 million $ 82,031
Mar 29, 2026 $ 0.000725
+0.97%
$ 14.5 million $ 86,385
Mar 28, 2026 $ 0.000718
-0.55%
$ 14.36 million $ 93,896
Mar 27, 2026 $ 0.00072
-0.41%
$ 14.4 million $ 71,274
Mar 26, 2026 $ 0.000723
-0.41%
$ 14.46 million $ 55,871
Mar 25, 2026 $ 0.000726
+0.41%
$ 14.52 million $ 76,315
Mar 24, 2026 $ 0.000725
+0.55%
$ 14.5 million $ 86,922
Mar 23, 2026 $ 0.000721
-0.14%
$ 14.42 million $ 86,783
Mar 22, 2026 $ 0.000722
-0.82%
$ 14.44 million $ 87,301
Mar 21, 2026 $ 0.000728
-0.27%
$ 14.56 million $ 83,134
Download