IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000696
+0.00%
$ -- $ 87,050
Yesterday $ 0.000694
+0.58%
$ 13.9 million $ 87,251
May 29, 2026 $ 0.000692
+0.73%
$ 13.8 million $ 82,491
May 28, 2026 $ 0.000687
-0.72%
$ 13.74 million $ 69,662
May 27, 2026 $ 0.000692
-0.14%
$ 13.84 million $ 79,872
May 26, 2026 $ 0.000694
-0.29%
$ 13.86 million $ 81,295
May 25, 2026 $ 0.000693
-1.14%
$ 13.92 million $ 80,607
May 24, 2026 $ 0.000701
-0.14%
$ 14.02 million $ 60,093
May 23, 2026 $ 0.000702
-0.28%
$ 14.04 million $ 80,899
May 22, 2026 $ 0.000705
+0.71%
$ 14.08 million $ 53,699
May 21, 2026 $ 0.000701
-0.43%
$ 14.02 million $ 85,852
May 20, 2026 $ 0.000702
-0.57%
$ 14.04 million $ 76,545
May 19, 2026 $ 0.000706
-0.84%
$ 14.12 million $ 85,980
May 18, 2026 $ 0.000713
-0.70%
$ 14.24 million $ 80,238
May 17, 2026 $ 0.000719
+0.42%
$ 14.36 million $ 53,830
May 16, 2026 $ 0.000717
+0.28%
$ 14.32 million $ 86,348
May 15, 2026 $ 0.000714
+0.14%
$ 14.28 million $ 86,274
May 14, 2026 $ 0.000713
+0.28%
$ 14.26 million $ 81,135
May 13, 2026 $ 0.000711
+0.28%
$ 14.22 million $ 75,031
May 12, 2026 $ 0.000709
-1.12%
$ 14.18 million $ 52,918
May 11, 2026 $ 0.000718
-0.14%
$ 14.36 million $ 83,243
May 10, 2026 $ 0.000718
-0.28%
$ 14.36 million $ 86,176
May 9, 2026 $ 0.00072
-0.69%
$ 14.4 million $ 87,257
May 8, 2026 $ 0.000725
+0.00%
$ 14.5 million $ 86,205
May 7, 2026 $ 0.000726
-0.07%
$ 14.52 million $ 82,154
May 6, 2026 $ 0.000727
-0.28%
$ 14.53 million $ 169,448
May 5, 2026 $ 0.000729
-0.23%
$ 14.58 million $ 156,806
May 4, 2026 $ 0.000731
+0.23%
$ 14.61 million $ 129,532
May 3, 2026 $ 0.000729
+0.69%
$ 14.58 million $ 86,018
May 2, 2026 $ 0.000725
-0.41%
$ 14.5 million $ 73,369
May 1, 2026 $ 0.000728
-0.14%
$ 14.56 million $ 56,952
Apr 30, 2026 $ 0.000729
-0.55%
$ 14.58 million $ 77,616
Apr 29, 2026 $ 0.000733
+0.14%
$ 14.66 million $ 86,425
Apr 28, 2026 $ 0.000732
+0.14%
$ 14.64 million $ 86,627
Apr 27, 2026 $ 0.000729
+0.28%
$ 14.58 million $ 82,894
Apr 26, 2026 $ 0.000728
+0.28%
$ 14.56 million $ 68,254
Apr 25, 2026 $ 0.000727
+0.14%
$ 14.54 million $ 83,131
Apr 24, 2026 $ 0.000724
+0.42%
$ 14.48 million $ 86,330
Apr 23, 2026 $ 0.000723
+0.42%
$ 14.46 million $ 86,502
Apr 22, 2026 $ 0.000719
-0.55%
$ 14.38 million $ 92,724
Apr 21, 2026 $ 0.000722
-0.41%
$ 14.44 million $ 64,868
Apr 20, 2026 $ 0.000724
-0.14%
$ 14.48 million $ 81,753
Apr 19, 2026 $ 0.000726
-0.27%
$ 14.52 million $ 86,724
Apr 18, 2026 $ 0.000727
-0.41%
$ 14.54 million $ 86,428
Apr 17, 2026 $ 0.00073
-0.54%
$ 14.6 million $ 79,859
Apr 16, 2026 $ 0.000734
-0.27%
$ 14.68 million $ 68,254
Apr 15, 2026 $ 0.000735
-0.41%
$ 14.7 million $ 83,921
Apr 14, 2026 $ 0.000738
+0.27%
$ 14.76 million $ 86,596
Apr 13, 2026 $ 0.000736
+0.14%
$ 14.72 million $ 77,822
Apr 12, 2026 $ 0.000733
-0.14%
$ 14.66 million $ 86,441
Download