IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000698
+0.00%
$ 13.96 million $ 86,997
Yesterday $ 0.000697
+0.43%
$ 13.94 million $ 86,788
Jul 10, 2026 $ 0.000694
+0.43%
$ 13.88 million $ 85,635
Jul 9, 2026 $ 0.000691
+0.58%
$ 13.82 million $ 81,979
Jul 8, 2026 $ 0.000687
-0.29%
$ 13.74 million $ 56,760
Jul 7, 2026 $ 0.000689
-0.29%
$ 13.78 million $ 89,802
Jul 6, 2026 $ 0.000691
-0.58%
$ 13.82 million $ 87,829
Jul 5, 2026 $ 0.000695
-0.14%
$ 13.9 million $ 85,264
Jul 4, 2026 $ 0.000696
-0.14%
$ 13.92 million $ 80,122
Jul 3, 2026 $ 0.000697
+0.29%
$ 13.94 million $ 80,639
Jul 2, 2026 $ 0.000695
+0.00%
$ 13.9 million $ 97,381
Jul 1, 2026 $ 0.000695
-0.14%
$ 13.9 million $ 41,756
Jun 30, 2026 $ 0.000697
-0.14%
$ 13.94 million $ 84,752
Jun 29, 2026 $ 0.000698
-0.14%
$ 13.96 million $ 82,834
Jun 28, 2026 $ 0.000698
+0.14%
$ 13.96 million $ 78,172
Jun 27, 2026 $ 0.000697
+0.29%
$ 13.94 million $ 86,241
Jun 26, 2026 $ 0.000696
+0.58%
$ 13.92 million $ 90,400
Jun 25, 2026 $ 0.000692
-0.29%
$ 13.84 million $ 58,877
Jun 24, 2026 $ 0.000694
-0.43%
$ 13.88 million $ 80,809
Jun 23, 2026 $ 0.000697
-0.43%
$ 13.94 million $ 77,646
Jun 22, 2026 $ 0.000698
-0.14%
$ 13.96 million $ 84,415
Jun 21, 2026 $ 0.000699
+0.58%
$ 13.98 million $ 91,730
Jun 20, 2026 $ 0.000695
+0.29%
$ 13.9 million $ 51,835
Jun 19, 2026 $ 0.000694
+0.29%
$ 13.88 million $ 75,765
Jun 18, 2026 $ 0.000692
-0.57%
$ 13.84 million $ 80,042
Jun 17, 2026 $ 0.000694
-0.29%
$ 13.88 million $ 86,672
Jun 16, 2026 $ 0.000698
+0.00%
$ 13.96 million $ 86,375
Jun 15, 2026 $ 0.0007
+0.29%
$ 14 million $ 78,610
Jun 14, 2026 $ 0.000698
+0.00%
$ 13.96 million $ 86,427
Jun 13, 2026 $ 0.000696
+0.00%
$ 13.94 million $ 87,929
Jun 12, 2026 $ 0.000696
+0.72%
$ 13.92 million $ 50,033
Jun 11, 2026 $ 0.000693
-0.14%
$ 13.86 million $ 86,591
Jun 10, 2026 $ 0.000694
-0.29%
$ 13.88 million $ 86,185
Jun 9, 2026 $ 0.000697
-0.14%
$ 13.94 million $ 86,532
Jun 8, 2026 $ 0.0007
+0.29%
$ 14 million $ 76,646
Jun 7, 2026 $ 0.000697
+0.29%
$ 13.94 million $ 76,107
Jun 6, 2026 $ 0.000697
+1.01%
$ 13.94 million $ 87,729
Jun 5, 2026 $ 0.00069
-0.29%
$ 13.8 million $ 61,885
Jun 4, 2026 $ 0.000692
-0.57%
$ 13.84 million $ 63,806
Jun 3, 2026 $ 0.000694
-0.29%
$ 13.88 million $ 79,513
Jun 2, 2026 $ 0.000696
-0.29%
$ 13.92 million $ 76,643
Jun 1, 2026 $ 0.000698
+0.14%
$ 13.96 million $ 82,586
May 31, 2026 $ 0.000698
+0.43%
$ 13.94 million $ 86,144
May 30, 2026 $ 0.000694
+0.58%
$ 13.9 million $ 87,251
May 29, 2026 $ 0.000692
+0.73%
$ 13.8 million $ 82,491
May 28, 2026 $ 0.000687
-0.72%
$ 13.74 million $ 69,662
May 27, 2026 $ 0.000692
-0.14%
$ 13.84 million $ 79,872
May 26, 2026 $ 0.000694
-0.29%
$ 13.86 million $ 81,295
May 25, 2026 $ 0.000693
-1.14%
$ 13.92 million $ 80,607
May 24, 2026 $ 0.000701
-0.14%
$ 14.02 million $ 60,093
Download