IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Today $0.000693
+0.00%
$13.84 million $83,148
Yesterday $0.000693
+0.29%
$13.86 million $82,300
Aug 21, 2026 $0.00069
+0.00%
$13.8 million $80,102
Aug 20, 2026 $0.00069
+0.44%
$13.8 million $84,319
Aug 19, 2026 $0.000687
+0.15%
$13.74 million $86,462
Aug 18, 2026 $0.000686
+0.15%
$13.72 million $89,328
Aug 17, 2026 $0.000685
-0.44%
$13.7 million $83,939
Aug 16, 2026 $0.000689
-0.14%
$13.78 million $83,653
Aug 15, 2026 $0.000689
-0.58%
$13.78 million $83,466
Aug 14, 2026 $0.000691
-0.29%
$13.82 million $86,450
Aug 13, 2026 $0.000693
-0.43%
$13.86 million $91,711
Aug 12, 2026 $0.000698
+0.29%
$13.96 million $75,869
Aug 11, 2026 $0.000695
+0.14%
$13.9 million $92,276
Aug 10, 2026 $0.000694
+0.00%
$13.88 million $86,293
Aug 9, 2026 $0.000692
+0.14%
$13.84 million $86,445
Aug 8, 2026 $0.00069
+0.29%
$13.8 million $98,504
Aug 7, 2026 $0.000687
+0.29%
$13.74 million $92,724
Aug 6, 2026 $0.000685
-0.44%
$13.7 million $63,362
Aug 5, 2026 $0.000688
-0.43%
$13.76 million $64,305
Aug 4, 2026 $0.000691
-0.14%
$13.82 million $78,359
Aug 3, 2026 $0.000692
-0.29%
$13.84 million $82,533
Aug 2, 2026 $0.000694
-0.57%
$13.88 million $99,404
Aug 1, 2026 $0.000698
+0.14%
$13.96 million $59,954
Jul 31, 2026 $0.000697
+0.43%
$13.94 million $81,855
Jul 30, 2026 $0.000694
+0.87%
$13.88 million $74,656
Jul 29, 2026 $0.000688
-0.29%
$13.76 million $84,495
Jul 28, 2026 $0.00069
-0.29%
$13.8 million $74,618
Jul 27, 2026 $0.000692
-0.14%
$13.84 million $81,106
Jul 26, 2026 $0.000693
+0.14%
$13.86 million $62,846
Jul 25, 2026 $0.000694
+0.14%
$13.88 million $95,267
Jul 24, 2026 $0.000693
+0.14%
$13.86 million $78,959
Jul 23, 2026 $0.000694
+0.73%
$13.88 million $86,284
Jul 22, 2026 $0.000689
+0.44%
$13.78 million $75,235
Jul 21, 2026 $0.000686
-0.15%
$13.72 million $69,196
Jul 20, 2026 $0.000686
+0.29%
$13.72 million $96,828
Jul 19, 2026 $0.000684
-0.58%
$13.68 million $87,901
Jul 18, 2026 $0.000688
-0.29%
$13.76 million $85,128
Jul 17, 2026 $0.00069
-0.14%
$13.8 million $80,488
Jul 16, 2026 $0.000691
+0.14%
$13.82 million $85,016
Jul 15, 2026 $0.00069
-0.72%
$13.8 million $82,303
Jul 14, 2026 $0.000694
-0.43%
$13.88 million $77,801
Jul 13, 2026 $0.000697
+0.14%
$13.94 million $78,928
Jul 12, 2026 $0.000696
-0.14%
$13.92 million $87,297
Jul 11, 2026 $0.000697
+0.43%
$13.94 million $86,788
Jul 10, 2026 $0.000694
+0.43%
$13.88 million $85,635
Jul 9, 2026 $0.000691
+0.58%
$13.82 million $81,979
Jul 8, 2026 $0.000687
-0.29%
$13.74 million $56,760
Jul 7, 2026 $0.000689
-0.29%
$13.78 million $89,802
Jul 6, 2026 $0.000691
-0.58%
$13.82 million $87,829
Jul 5, 2026 $0.000695
-0.14%
$13.9 million $85,264
Download