IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Today $0.000688
+0.00%
$2.81 million $78,565
Yesterday $0.000691
-0.14%
$2.82 million $76,468
Sep 12, 2026 $0.000692
+0.00%
$2.83 million $85,607
Sep 11, 2026 $0.000694
+0.14%
$2.83 million $86,258
Sep 10, 2026 $0.000693
-0.43%
$2.83 million $86,353
Sep 9, 2026 $0.000697
+0.29%
$13.94 million $104,760
Sep 8, 2026 $0.000695
+0.29%
$13.9 million $55,882
Sep 7, 2026 $0.000693
+0.29%
$13.86 million $86,134
Sep 6, 2026 $0.000692
+0.44%
$13.84 million $86,602
Sep 5, 2026 $0.000691
+0.29%
$13.82 million $86,373
Sep 4, 2026 $0.000688
+0.44%
$13.76 million $76,221
Sep 3, 2026 $0.000687
+0.59%
$13.74 million $81,157
Sep 2, 2026 $0.000684
+0.15%
$13.68 million $86,136
Sep 1, 2026 $0.000683
-0.29%
$13.66 million $86,606
Aug 31, 2026 $0.000686
-0.15%
$13.72 million $75,656
Aug 30, 2026 $0.000686
-0.58%
$13.72 million $86,184
Aug 29, 2026 $0.000688
-0.15%
$13.76 million $86,562
Aug 28, 2026 $0.00069
-0.29%
$13.8 million $86,044
Aug 27, 2026 $0.000692
-0.29%
$13.84 million $78,961
Aug 26, 2026 $0.000692
-0.29%
$13.84 million $77,494
Aug 25, 2026 $0.000695
-0.14%
$13.9 million $86,438
Aug 24, 2026 $0.000698
+0.43%
$13.96 million $86,312
Aug 23, 2026 $0.000696
+0.43%
$13.92 million $86,504
Aug 22, 2026 $0.000693
+0.29%
$13.86 million $82,300
Aug 21, 2026 $0.00069
+0.00%
$13.8 million $80,102
Aug 20, 2026 $0.00069
+0.44%
$13.8 million $84,319
Aug 19, 2026 $0.000687
+0.15%
$13.74 million $86,462
Aug 18, 2026 $0.000686
+0.15%
$13.72 million $89,328
Aug 17, 2026 $0.000685
-0.44%
$13.7 million $83,939
Aug 16, 2026 $0.000689
-0.14%
$13.78 million $83,653
Aug 15, 2026 $0.000689
-0.58%
$13.78 million $83,466
Aug 14, 2026 $0.000691
-0.29%
$13.82 million $86,450
Aug 13, 2026 $0.000693
-0.43%
$13.86 million $91,711
Aug 12, 2026 $0.000698
+0.29%
$13.96 million $75,869
Aug 11, 2026 $0.000695
+0.14%
$13.9 million $92,276
Aug 10, 2026 $0.000694
+0.00%
$13.88 million $86,293
Aug 9, 2026 $0.000692
+0.14%
$13.84 million $86,445
Aug 8, 2026 $0.00069
+0.29%
$13.8 million $98,504
Aug 7, 2026 $0.000687
+0.29%
$13.74 million $92,724
Aug 6, 2026 $0.000685
-0.44%
$13.7 million $63,362
Aug 5, 2026 $0.000688
-0.43%
$13.76 million $64,305
Aug 4, 2026 $0.000691
-0.14%
$13.82 million $78,359
Aug 3, 2026 $0.000692
-0.29%
$13.84 million $82,533
Aug 2, 2026 $0.000694
-0.57%
$13.88 million $99,404
Aug 1, 2026 $0.000698
+0.14%
$13.96 million $59,954
Jul 31, 2026 $0.000697
+0.43%
$13.94 million $81,855
Jul 30, 2026 $0.000694
+0.87%
$13.88 million $74,656
Jul 29, 2026 $0.000688
-0.29%
$13.76 million $84,495
Jul 28, 2026 $0.00069
-0.29%
$13.8 million $74,618
Jul 27, 2026 $0.000692
-0.14%
$13.84 million $81,106
Download