Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000695
+0.00%
$2.84 million $86,243
Yesterday $0.000696
+0.14%
$2.84 million $86,582
Oct 10, 2026 $0.000695
+0.14%
$2.84 million $86,411
Oct 9, 2026 $0.000693
+0.73%
$2.83 million $86,202
Oct 8, 2026 $0.000689
+0.44%
$2.81 million $82,290
Oct 7, 2026 $0.000687
+0.29%
$2.81 million $78,619
Oct 6, 2026 $0.000684
+0.29%
$2.79 million $78,984
Oct 5, 2026 $0.000683
+0.44%
$2.79 million $79,320
Oct 4, 2026 $0.000682
+0.15%
$2.79 million $100,404
Oct 3, 2026 $0.00068
+0.00%
$2.78 million $67,200
Oct 2, 2026 $0.000678
-0.44%
$2.77 million $77,334
Oct 1, 2026 $0.00068
-0.29%
$2.78 million $75,308
Sep 30, 2026 $0.000682
+0.15%
$2.79 million $109,434
Sep 29, 2026 $0.000681
-0.58%
$2.78 million $51,199
Sep 28, 2026 $0.000684
-0.44%
$2.79 million $79,407
Sep 27, 2026 $0.000687
-0.29%
$2.81 million $78,238
Sep 26, 2026 $0.000688
-0.29%
$2.81 million $86,499
Sep 25, 2026 $0.000689
-0.58%
$2.81 million $88,529
Sep 24, 2026 $0.000692
-0.29%
$2.83 million $84,449
Sep 23, 2026 $0.000694
-0.14%
$2.83 million $96,330
Sep 22, 2026 $0.000695
+0.58%
$2.84 million $70,283
Sep 21, 2026 $0.000693
+0.29%
$2.83 million $86,981
Sep 20, 2026 $0.000689
+0.15%
$2.81 million $85,968
Sep 19, 2026 $0.000689
+0.29%
$2.81 million $82,657
Sep 18, 2026 $0.000686
+0.44%
$2.8 million $76,299
Sep 17, 2026 $0.000683
-0.29%
$2.79 million $82,191
Sep 16, 2026 $0.000685
+0.00%
$2.8 million $86,398
Sep 15, 2026 $0.000686
-0.15%
$2.8 million $86,585
Sep 14, 2026 $0.000687
-0.29%
$2.81 million $82,442
Sep 13, 2026 $0.000691
-0.14%
$2.82 million $76,468
Sep 12, 2026 $0.000692
+0.00%
$2.83 million $85,607
Sep 11, 2026 $0.000694
+0.14%
$2.83 million $86,258
Sep 10, 2026 $0.000693
-0.43%
$2.83 million $86,353
Sep 9, 2026 $0.000697
+0.29%
$13.94 million $104,760
Sep 8, 2026 $0.000695
+0.29%
$13.9 million $55,882
Sep 7, 2026 $0.000693
+0.29%
$13.86 million $86,134
Sep 6, 2026 $0.000692
+0.44%
$13.84 million $86,602
Sep 5, 2026 $0.000691
+0.29%
$13.82 million $86,373
Sep 4, 2026 $0.000688
+0.44%
$13.76 million $76,221
Sep 3, 2026 $0.000687
+0.59%
$13.74 million $81,157
Sep 2, 2026 $0.000684
+0.15%
$13.68 million $86,136
Sep 1, 2026 $0.000683
-0.29%
$13.66 million $86,606
Aug 31, 2026 $0.000686
-0.15%
$13.72 million $75,656
Aug 30, 2026 $0.000686
-0.58%
$13.72 million $86,184
Aug 29, 2026 $0.000688
-0.15%
$13.76 million $86,562
Aug 28, 2026 $0.00069
-0.29%
$13.8 million $86,044
Aug 27, 2026 $0.000692
-0.29%
$13.84 million $78,961
Aug 26, 2026 $0.000692
-0.29%
$13.84 million $77,494
Aug 25, 2026 $0.000695
-0.14%
$13.9 million $86,438
Aug 24, 2026 $0.000698
+0.43%
$13.96 million $86,312
Download