IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,632
Today, at 8 PM $ 0.000734
+0.14%
$ 14.68 million $ 80,261
Today, at 7 PM $ 0.000733
+0.00%
$ 14.66 million $ 79,770
Today, at 6 PM $ 0.000734
+0.27%
$ 14.68 million $ 79,266
Today, at 5 PM $ 0.000733
+0.14%
$ 14.66 million $ 78,972
Today, at 4 PM $ 0.000731
+0.14%
$ 14.62 million $ 75,801
Today, at 3 PM $ 0.000731
-0.14%
$ 14.62 million $ 75,819
Today, at 2 PM $ 0.00073
-0.14%
$ 14.6 million $ 75,824
Today, at 1 PM $ 0.00073
-0.14%
$ 14.6 million $ 75,766
Today, at 12 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,719
Today, at 11 AM $ 0.000731
+0.14%
$ 14.62 million $ 75,760
Today, at 10 AM $ 0.00073
-0.14%
$ 14.6 million $ 75,731
Today, at 9 AM $ 0.000732
+0.27%
$ 14.64 million $ 75,743
Today, at 8 AM $ 0.00073
-0.27%
$ 14.6 million $ 76,133
Today, at 7 AM $ 0.000732
+0.27%
$ 14.64 million $ 76,656
Today, at 6 AM $ 0.00073
+0.14%
$ 14.6 million $ 77,109
Today, at 5 AM $ 0.000729
-0.27%
$ 14.58 million $ 77,612
Today, at 4 AM $ 0.000729
-0.14%
$ 14.58 million $ 78,168
Today, at 3 AM $ 0.00073
+0.00%
$ 14.6 million $ 78,716
Today, at 2 AM $ 0.000729
-0.14%
$ 14.58 million $ 79,211
Today, at 1 AM $ 0.000729
+0.00%
$ 14.58 million $ 79,685
Yesterday, at 12 AM $ 0.00073
+0.00%
$ 14.6 million $ 80,199
Yesterday, at 11 PM $ 0.00073
+0.14%
$ 14.6 million $ 80,665
Yesterday, at 10 PM $ 0.000731
+0.14%
$ 14.62 million $ 81,129
Yesterday, at 9 PM $ 0.000729
+0.00%
$ 14.58 million $ 81,558
Yesterday, at 8 PM $ 0.000731
+0.00%
$ 14.62 million $ 82,112
Yesterday, at 7 PM $ 0.000731
+0.00%
$ 14.62 million $ 82,576
Yesterday, at 6 PM $ 0.000731
+0.14%
$ 14.62 million $ 82,982
Yesterday, at 5 PM $ 0.000727
-0.14%
$ 14.54 million $ 83,315
Yesterday, at 4 PM $ 0.000727
-0.14%
$ 14.54 million $ 86,545
Yesterday, at 3 PM $ 0.000728
+0.00%
$ 14.56 million $ 86,462
Yesterday, at 2 PM $ 0.000729
+0.28%
$ 14.58 million $ 86,449
Yesterday, at 1 PM $ 0.000728
+0.00%
$ 14.56 million $ 86,508
Yesterday, at 12 PM $ 0.000728
+0.14%
$ 14.56 million $ 86,593
Yesterday, at 11 AM $ 0.000727
-0.27%
$ 14.54 million $ 86,647
Yesterday, at 10 AM $ 0.000728
+0.14%
$ 14.56 million $ 86,609
Yesterday, at 9 AM $ 0.000728
+0.00%
$ 14.56 million $ 86,686
Yesterday, at 8 AM $ 0.000729
+0.28%
$ 14.58 million $ 86,672
Yesterday, at 7 AM $ 0.000728
+0.00%
$ 14.56 million $ 86,643
Yesterday, at 6 AM $ 0.000728
+0.14%
$ 14.56 million $ 86,653
Yesterday, at 5 AM $ 0.000729
+0.28%
$ 14.58 million $ 86,559
Yesterday, at 4 AM $ 0.000727
+0.14%
$ 14.54 million $ 86,708
Yesterday, at 3 AM $ 0.000726
-0.27%
$ 14.52 million $ 87,196
Yesterday, at 2 AM $ 0.000728
+0.28%
$ 14.56 million $ 87,714
Yesterday, at 1 AM $ 0.000726
-0.27%
$ 14.52 million $ 88,276
Apr 10, 12 AM $ 0.000728
+0.28%
$ 14.56 million $ 88,852
Apr 9, 11 PM $ 0.000727
+0.14%
$ 14.54 million $ 89,490
Apr 9, 10 PM $ 0.000726
+0.00%
$ 14.52 million $ 90,056
Apr 9, 9 PM $ 0.000726
-0.27%
$ 14.52 million $ 90,690
Apr 9, 8 PM $ 0.000728
+0.28%
$ 14.56 million $ 91,180
Download