IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000698
+0.00%
$ 13.96 million $ 56,472
Today, at 2 AM $ 0.000698
+0.00%
$ 13.96 million $ 57,242
Today, at 1 AM $ 0.000698
+0.00%
$ 13.96 million $ 59,954
Today, at 12 AM $ 0.000698
+0.00%
$ 13.96 million $ 59,954
Yesterday, at 11 PM $ 0.000698
+0.00%
$ 13.96 million $ 59,954
Yesterday, at 10 PM $ 0.000698
+0.00%
$ 13.96 million $ 59,954
Yesterday, at 9 PM $ 0.000698
+0.00%
$ 13.96 million $ 59,954
Yesterday, at 8 PM $ 0.000698
+0.00%
$ 13.96 million $ 59,954
Yesterday, at 7 PM $ 0.000698
+0.00%
$ 13.96 million $ 60,211
Yesterday, at 6 PM $ 0.000698
+0.14%
$ 13.96 million $ 64,128
Yesterday, at 5 PM $ 0.000697
+0.29%
$ 13.94 million $ 64,751
Yesterday, at 4 PM $ 0.000697
+0.14%
$ 13.94 million $ 65,492
Yesterday, at 3 PM $ 0.000696
-0.29%
$ 13.92 million $ 65,977
Yesterday, at 2 PM $ 0.000696
+0.00%
$ 13.92 million $ 64,322
Yesterday, at 1 PM $ 0.000696
+0.00%
$ 13.92 million $ 64,616
Yesterday, at 12 PM $ 0.000698
+0.43%
$ 13.96 million $ 64,661
Yesterday, at 11 AM $ 0.000695
-0.29%
$ 13.9 million $ 64,941
Yesterday, at 10 AM $ 0.000698
+0.14%
$ 13.96 million $ 69,347
Yesterday, at 9 AM $ 0.000696
-0.14%
$ 13.92 million $ 70,306
Yesterday, at 8 AM $ 0.000698
+0.29%
$ 13.96 million $ 71,018
Yesterday, at 7 AM $ 0.000698
+0.43%
$ 13.96 million $ 70,954
Yesterday, at 6 AM $ 0.000697
+0.00%
$ 13.94 million $ 71,608
Yesterday, at 5 AM $ 0.000696
+0.00%
$ 13.92 million $ 91,539
Yesterday, at 4 AM $ 0.000696
+0.29%
$ 13.92 million $ 92,273
Yesterday, at 3 AM $ 0.000695
+0.14%
$ 13.9 million $ 88,581
Yesterday, at 2 AM $ 0.000694
-0.43%
$ 13.88 million $ 84,567
Yesterday, at 1 AM $ 0.000697
+0.00%
$ 13.94 million $ 81,855
Yesterday, at 12 AM $ 0.000697
+0.00%
$ 13.94 million $ 81,855
Jul 31, 11 PM $ 0.000697
+0.00%
$ 13.94 million $ 81,855
Jul 31, 10 PM $ 0.000697
+0.00%
$ 13.94 million $ 81,855
Jul 31, 9 PM $ 0.000697
+0.00%
$ 13.94 million $ 81,855
Jul 31, 8 PM $ 0.000697
+0.00%
$ 13.94 million $ 81,855
Jul 31, 7 PM $ 0.000696
+0.29%
$ 13.92 million $ 81,615
Jul 31, 6 PM $ 0.000696
+0.00%
$ 13.92 million $ 77,949
Jul 31, 5 PM $ 0.000694
-0.43%
$ 13.88 million $ 78,918
Jul 31, 4 PM $ 0.000695
-0.29%
$ 13.9 million $ 79,080
Jul 31, 3 PM $ 0.000694
-0.43%
$ 13.88 million $ 79,902
Jul 31, 2 PM $ 0.000695
+0.14%
$ 13.9 million $ 82,461
Jul 31, 1 PM $ 0.000694
-0.43%
$ 13.88 million $ 83,484
Jul 31, 12 PM $ 0.000694
-0.14%
$ 13.88 million $ 85,123
Jul 31, 11 AM $ 0.000694
-0.29%
$ 13.88 million $ 86,844
Jul 31, 10 AM $ 0.000694
-0.43%
$ 13.88 million $ 86,961
Jul 31, 9 AM $ 0.000694
-0.29%
$ 13.88 million $ 86,539
Jul 31, 8 AM $ 0.000696
-0.14%
$ 13.92 million $ 86,572
Jul 31, 7 AM $ 0.000695
+0.00%
$ 13.9 million $ 88,310
Jul 31, 6 AM $ 0.000695
-0.14%
$ 13.9 million $ 87,949
Jul 31, 5 AM $ 0.000693
+0.00%
$ 13.86 million $ 66,730
Jul 31, 4 AM $ 0.000691
-0.43%
$ 13.82 million $ 67,537
Jul 31, 3 AM $ 0.000694
+0.00%
$ 13.88 million $ 72,381
Jul 31, 2 AM $ 0.000694
+0.00%
$ 13.88 million $ 74,656
Download