IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,632
9:39 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,582
9:34 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,547
9:29 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,493
9:24 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,442
9:19 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,417
9:14 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,360
9:09 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,317
9:04 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,299
8:59 PM $ 0.000734
+0.00%
$ 14.68 million $ 80,261
8:54 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,226
8:49 PM $ 0.000733
+0.00%
$ 14.66 million $ 80,159
8:44 PM $ 0.000733
+0.00%
$ 14.66 million $ 80,139
8:39 PM $ 0.000733
+0.00%
$ 14.66 million $ 80,107
8:34 PM $ 0.000733
+0.00%
$ 14.66 million $ 80,063
8:29 PM $ 0.000732
+0.00%
$ 14.64 million $ 80,027
8:24 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,998
8:19 PM $ 0.000733
+0.00%
$ 14.66 million $ 79,943
8:14 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,906
8:09 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,866
8:04 PM $ 0.000733
+0.00%
$ 14.66 million $ 79,818
7:59 PM $ 0.000733
+0.00%
$ 14.66 million $ 79,770
7:54 PM $ 0.000732
+0.00%
$ 14.64 million $ 79,723
7:49 PM $ 0.000732
+0.00%
$ 14.64 million $ 79,698
7:44 PM $ 0.000732
+0.00%
$ 14.64 million $ 79,647
7:39 PM $ 0.000732
+0.00%
$ 14.64 million $ 79,599
7:34 PM $ 0.000732
+0.00%
$ 14.64 million $ 79,585
7:29 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,530
7:24 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,482
7:19 PM $ 0.000732
+0.00%
$ 14.64 million $ 79,445
7:14 PM $ 0.000733
+0.00%
$ 14.66 million $ 79,398
7:09 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,352
7:04 PM $ 0.000733
+0.00%
$ 14.66 million $ 79,322
6:59 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,266
6:54 PM $ 0.000733
+0.00%
$ 14.66 million $ 79,223
6:49 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,211
6:44 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,162
6:39 PM $ 0.000733
+0.00%
$ 14.66 million $ 79,118
6:34 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,074
6:29 PM $ 0.000732
+0.00%
$ 14.64 million $ 79,038
6:24 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,982
6:19 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,959
6:14 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,951
6:09 PM $ 0.000733
+0.00%
$ 14.66 million $ 78,908
6:04 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,881
5:59 PM $ 0.000733
+0.00%
$ 14.66 million $ 78,972
5:54 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,927
5:49 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,732
5:44 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,456
5:39 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,155
Download