IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000727
-0.27%
$ 14.54 million $ 2.56 million
Feb 2026 $ 0.000731
-0.95%
$ 14.62 million $ 2.35 million
Jan 2026 $ 0.000739
-1.20%
$ 14.74 million $ 2.45 million
Dec 2025 $ 0.000749
-2.35%
$ 14.98 million $ 2.56 million
Nov 2025 $ 0.000777
-0.89%
$ 15.32 million $ 2.39 million
Oct 2025 $ 0.000783
-1.01%
$ 15.68 million $ 2.52 million
Sep 2025 $ 0.000792
-0.25%
$ 15.82 million $ 2.41 million
Aug 2025 $ 0.000795
-0.25%
$ 15.84 million $ 2.34 million
Jul 2025 $ 0.000801
-2.20%
$ 15.94 million $ 679,854
Jun 2025 $ 0.000821
-0.85%
$ 16.38 million $ 1.1 million
May 2025 $ 0.000822
-0.84%
$ 16.56 million $ 1.69 million
Apr 2025 $ 0.000829
-8.19%
$ 16.58 million $ 963,118
Mar 2025 $ 0.000903
+1.23%
$ 18.06 million $ 1.06 million
Feb 2025 $ 0.000892
-16.01%
$ 2.45 million $ 1.1 million
Jan 2025 $ 0.00106
-3.45%
$ 2.92 million $ 1.68 million
Dec 2024 $ 0.00105
+15.60%
$ 3.03 million $ 874,998
Nov 2024 $ 0.00018
-35.71%
$ -- $ 223,437
Oct 2024 $ 0.00028
-78.71%
$ 770,278 $ 629,156
Sep 2024 $ 0.00131
+0.20%
$ 3.61 million $ 521,802
Aug 2024 $ 0.00131
+88.24%
$ 3.6 million $ 1.79 million
Jul 2024 $ 0.000696
-32.41%
$ 1.87 million $ 1.37 million
Jun 2024 $ 0.00103
-13.30%
$ 2.76 million $ 2.86 million
May 2024 $ 0.00119
+73.20%
$ 3.2 million $ 3.22 million
Apr 2024 $ 0.000687
-48.19%
$ 1.85 million $ 3.41 million
Mar 2024 $ 0.00133
+51.93%
$ 3.56 million $ 849,140
Feb 2024 $ 0.000873
+2.38%
$ 2.34 million $ 2.24 million
Jan 2024 $ 0.000852
+0.45%
$ 2.29 million $ 2.34 million
Dec 2023 $ 0.000849
-1.74%
$ 2.28 million $ 2.3 million
Nov 2023 $ 0.000862
-2.88%
$ 2.31 million $ 514,892
Oct 2023 $ 0.00121
+19.90%
$ -- $ 885,997
Sep 2023 $ 0.00101
-0.77%
$ 2.7 million $ 985,728
Aug 2023 $ 0.00101
-0.82%
$ 2.72 million $ 1.13 million
Jul 2023 $ 0.00102
-10.24%
$ 2.74 million $ 1.16 million
Jun 2023 $ 0.00114
-12.87%
$ 3.05 million $ 732,093
May 2023 $ 0.0013
+18.15%
$ 3.48 million $ 1.86 million
Apr 2023 $ 0.0011
-16.84%
$ 2.95 million $ 2.49 million
Mar 2023 $ 0.00132
+0.57%
$ 3.55 million $ 2.38 million
Feb 2023 $ 0.00132
-0.57%
$ 3.55 million $ 127,160
Jan 2023 $ 0.00132
-22.44%
$ 3.53 million $ 81,776
Dec 2022 $ 0.00171
+6.41%
$ 4.57 million $ 360,431
Nov 2022 $ 0.00161
+23.54%
$ 4.31 million $ 393,720
Oct 2022 $ 0.0013
-0.39%
$ 1.95 million $ 56,400
Download