IBStoken Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00072
-0.69%
$ 14.36 million $ 493,757
Mar 23 $ 0.000718
-0.55%
$ 14.5 million $ 471,061
Mar 16 $ 0.000722
+0.00%
$ 14.44 million $ 590,873
Mar 9 $ 0.000721
-1.64%
$ 14.42 million $ 585,634
Mar 2 $ 0.000731
+0.14%
$ 14.68 million $ 502,923
Feb 23 $ 0.000728
+0.14%
$ 14.56 million $ 594,184
Feb 16 $ 0.00073
-0.82%
$ 14.54 million $ 509,748
Feb 9 $ 0.000737
-1.21%
$ 14.72 million $ 499,541
Feb 2 $ 0.000744
+1.36%
$ 14.9 million $ 508,906
Jan 26 $ 0.000737
-0.81%
$ 14.72 million $ 517,826
Jan 19 $ 0.00074
-0.27%
$ 14.86 million $ 522,747
Jan 12 $ 0.000745
+0.13%
$ 14.86 million $ 483,419
Jan 5 $ 0.000745
-0.40%
$ 14.88 million $ 433,843
Dec 29 $ 0.000749
-0.40%
$ 14.94 million $ 495,022
Dec 22 $ 0.000751
-0.13%
$ 15.08 million $ 493,359
Dec 15 $ 0.00075
-0.27%
$ 15.04 million $ 495,113
Dec 8 $ 0.000752
-0.53%
$ 15.06 million $ 476,046
Dec 1 $ 0.00076
-0.91%
$ 15.12 million $ 503,915
Nov 24 $ 0.000777
-0.13%
$ 15.32 million $ 457,347
Nov 17 $ 0.000775
-1.27%
$ 15.54 million $ 495,955
Nov 10 $ 0.000789
+1.41%
$ 15.7 million $ 497,047
Nov 3 $ 0.00078
-1.02%
$ 15.54 million $ 510,249
Oct 27 $ 0.000786
-0.25%
$ 15.76 million $ 492,277
Oct 20 $ 0.000788
-0.13%
$ 15.76 million $ 509,583
Oct 13 $ 0.000788
+0.77%
$ 15.8 million $ 483,101
Oct 6 $ 0.000785
+0.77%
$ 15.64 million $ 510,923
Sep 29 $ 0.000782
-1.39%
$ 15.58 million $ 473,780
Sep 22 $ 0.000791
+0.38%
$ 15.88 million $ 486,764
Sep 15 $ 0.000789
+0.38%
$ 15.78 million $ 507,279
Sep 8 $ 0.000786
-0.63%
$ 15.74 million $ 487,020
Sep 1 $ 0.000786
-1.01%
$ 15.8 million $ 511,032
Aug 25 $ 0.000795
-0.75%
$ 15.84 million $ 445,993
Aug 18 $ 0.000795
-0.38%
$ 15.98 million $ 448,378
Aug 11 $ 0.000797
-1.24%
$ 15.94 million $ 548,698
Aug 4 $ 0.000806
-0.12%
$ 16.16 million $ 481,984
Jul 28 $ 0.000798
-1.60%
$ 16.12 million $ 284,919
Jul 21 $ 0.000811
-0.98%
$ 16.22 million $ 173,626
Jul 14 $ 0.000822
+0.61%
$ 16.38 million $ 119,009
Jul 7 $ 0.000818
-0.49%
$ 16.34 million $ 118,591
Jun 30 $ 0.000813
-0.97%
$ 16.44 million $ 99,385
Jun 23 $ 0.000823
+1.23%
$ 16.42 million $ 108,349
Jun 16 $ 0.000808
-0.37%
$ 16.26 million $ 214,658
Jun 9 $ 0.000806
-0.98%
$ 16.22 million $ 367,851
Jun 2 $ 0.000817
-1.57%
$ 16.28 million $ 249,966
May 26 $ 0.00083
-1.78%
$ 16.6 million $ 295,332
May 19 $ 0.000834
+1.46%
$ 16.9 million $ 169,458
May 12 $ 0.000819
-0.03%
$ 16.44 million $ 310,979
May 5 $ 0.000823
-0.81%
$ 16.39 million $ 421,759
Apr 28 $ 0.00083
+1.10%
$ 16.6 million $ 470,057
Apr 21 $ 0.000821
+2.75%
$ 16.42 million $ 217,542
Download