Coinranking
IBStoken Historical Data
IBS
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000702 | -2.23% | ||
| May 11 | $ 0.000717 | -0.28% | ||
| May 4 | $ 0.000718 | -1.51% | ||
| Apr 27 | $ 0.000725 | -0.28% | ||
| Apr 20 | $ 0.000727 | +0.28% | ||
| Apr 13 | $ 0.000727 | -1.09% | ||
| Apr 6 | $ 0.000734 | +2.23% | ||
| Mar 30 | $ 0.00072 | -0.69% | ||
| Mar 23 | $ 0.000718 | -0.55% | ||
| Mar 16 | $ 0.000722 | +0.00% | ||
| Mar 9 | $ 0.000721 | -1.64% | ||
| Mar 2 | $ 0.000731 | +0.14% | ||
| Feb 23 | $ 0.000728 | +0.14% | ||
| Feb 16 | $ 0.00073 | -0.82% | ||
| Feb 9 | $ 0.000737 | -1.21% | ||
| Feb 2 | $ 0.000744 | +1.36% | ||
| Jan 26 | $ 0.000737 | -0.81% | ||
| Jan 19 | $ 0.00074 | -0.27% | ||
| Jan 12 | $ 0.000745 | +0.13% | ||
| Jan 5 | $ 0.000745 | -0.40% | ||
| Dec 29 | $ 0.000749 | -0.40% | ||
| Dec 22 | $ 0.000751 | -0.13% | ||
| Dec 15 | $ 0.00075 | -0.27% | ||
| Dec 8 | $ 0.000752 | -0.53% | ||
| Dec 1 | $ 0.00076 | -0.91% | ||
| Nov 24 | $ 0.000777 | -0.13% | ||
| Nov 17 | $ 0.000775 | -1.27% | ||
| Nov 10 | $ 0.000789 | +1.41% | ||
| Nov 3 | $ 0.00078 | -1.02% | ||
| Oct 27 | $ 0.000786 | -0.25% | ||
| Oct 20 | $ 0.000788 | -0.13% | ||
| Oct 13 | $ 0.000788 | +0.77% | ||
| Oct 6 | $ 0.000785 | +0.77% | ||
| Sep 29 | $ 0.000782 | -1.39% | ||
| Sep 22 | $ 0.000791 | +0.38% | ||
| Sep 15 | $ 0.000789 | +0.38% | ||
| Sep 8 | $ 0.000786 | -0.63% | ||
| Sep 1 | $ 0.000786 | -1.01% | ||
| Aug 25 | $ 0.000795 | -0.75% | ||
| Aug 18 | $ 0.000795 | -0.38% | ||
| Aug 11 | $ 0.000797 | -1.24% | ||
| Aug 4 | $ 0.000806 | -0.12% | ||
| Jul 28 | $ 0.000798 | -1.60% | ||
| Jul 21 | $ 0.000811 | -0.98% | ||
| Jul 14 | $ 0.000822 | +0.61% | ||
| Jul 7 | $ 0.000818 | -0.49% | ||
| Jun 30 | $ 0.000813 | -0.97% | ||
| Jun 23 | $ 0.000823 | +1.23% | ||
| Jun 16 | $ 0.000808 | -0.37% | ||
| Jun 9 | $ 0.000806 | -0.98% | ||
Previous Next