Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.000822
-0.12%
$16.44 million $19,910
Jul 18, 2025 $0.000823
+0.49%
$16.46 million $19,983
Jul 17, 2025 $0.000819
+0.49%
$16.38 million $19,722
Jul 16, 2025 $0.000815
-0.12%
$16.3 million $20,247
Jul 15, 2025 $0.000816
+0.49%
$16.32 million $19,532
Jul 14, 2025 $0.000812
-0.61%
$16.24 million $19,615
Jul 13, 2025 $0.000817
-0.12%
$16.34 million $20,250
Jul 12, 2025 $0.000818
-0.73%
$16.36 million $19,516
Jul 11, 2025 $0.000824
-0.12%
$16.48 million $20,951
Jul 10, 2025 $0.000825
+0.49%
$16.5 million $19,432
Jul 9, 2025 $0.000821
+0.49%
$16.42 million $19,922
Jul 8, 2025 $0.000817
-0.73%
$16.34 million $18,065
Jul 7, 2025 $0.000823
+0.12%
$16.46 million $20,705
Jul 6, 2025 $0.000822
+1.11%
$16.44 million $15,552
Jul 5, 2025 $0.000813
-0.49%
$16.26 million $17,538
Jul 4, 2025 $0.000817
+0.37%
$16.34 million $16,030
Jul 3, 2025 $0.000814
-1.33%
$16.28 million $18,860
Jul 2, 2025 $0.000825
+0.24%
$16.5 million $16,285
Jul 1, 2025 $0.000823
+0.49%
$16.46 million $17,735
Jun 30, 2025 $0.000819
-0.24%
$16.38 million $12,938
Jun 29, 2025 $0.000821
-0.24%
$16.42 million $20,834
Jun 28, 2025 $0.000823
-0.24%
$16.46 million $19,632
Jun 27, 2025 $0.000825
+0.61%
$16.5 million $20,854
Jun 26, 2025 $0.00082
+0.12%
$16.4 million $17,274
Jun 25, 2025 $0.000819
+0.61%
$16.38 million $17,955
Jun 24, 2025 $0.000814
+0.62%
$16.28 million $17,197
Jun 23, 2025 $0.000809
-0.49%
$16.18 million $15,438
Jun 22, 2025 $0.000813
+0.62%
$16.26 million $19,246
Jun 21, 2025 $0.000808
+0.62%
$16.16 million $18,638
Jun 20, 2025 $0.000803
-0.62%
$16.06 million $16,278
Jun 19, 2025 $0.000808
-0.62%
$16.16 million $16,156
Jun 18, 2025 $0.000813
-0.73%
$16.26 million $55,300
Jun 17, 2025 $0.000819
+0.24%
$16.38 million $57,936
Jun 16, 2025 $0.000817
+0.74%
$16.34 million $50,350
Jun 15, 2025 $0.000811
+0.62%
$16.22 million $41,298
Jun 14, 2025 $0.000806
-1.23%
$16.12 million $75,220
Jun 13, 2025 $0.000816
-0.85%
$16.32 million $74,910
Jun 12, 2025 $0.000823
-0.24%
$16.46 million $65,192
Jun 11, 2025 $0.000825
+0.24%
$16.5 million $39,090
Jun 10, 2025 $0.000823
+0.61%
$16.46 million $61,796
Jun 9, 2025 $0.000818
+0.49%
$16.36 million $51,644
Jun 8, 2025 $0.000814
-0.37%
$16.28 million $60,469
Jun 7, 2025 $0.000817
-0.97%
$16.34 million $56,297
Jun 6, 2025 $0.000825
-0.60%
$16.5 million $27,145
Jun 5, 2025 $0.00083
+0.73%
$16.6 million $38,769
Jun 4, 2025 $0.000824
+0.86%
$16.48 million $59,562
Jun 3, 2025 $0.000817
-1.21%
$16.34 million $48,680
Jun 2, 2025 $0.000827
-0.36%
$16.54 million $19,512
Jun 1, 2025 $0.00083
+0.24%
$16.6 million $21,623
May 31, 2025 $0.000828
+0.73%
$16.56 million $29,967