IBStoken Historical Data

IBS Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000708
-0.14%
$ 14.16 million $ 44,202
May 13, 2 AM $ 0.000709
+0.00%
$ 14.18 million $ 43,226
May 13, 1 AM $ 0.000709
+0.00%
$ 14.18 million $ 46,138
May 13, 12 AM $ 0.000709
+0.00%
$ 14.18 million $ 49,551
May 12, 11 PM $ 0.000709
+0.00%
$ 14.18 million $ 52,918
May 12, 10 PM $ 0.000709
+0.00%
$ 14.18 million $ 56,349
May 12, 9 PM $ 0.000709
+0.00%
$ 14.18 million $ 59,735
May 12, 8 PM $ 0.000709
+0.00%
$ 14.18 million $ 63,175
May 12, 7 PM $ 0.000709
+0.00%
$ 14.18 million $ 66,298
May 12, 6 PM $ 0.000709
+0.00%
$ 14.18 million $ 69,650
May 12, 5 PM $ 0.000709
+0.00%
$ 14.18 million $ 72,936
May 12, 4 PM $ 0.000709
+0.00%
$ 14.18 million $ 76,344
May 12, 3 PM $ 0.000709
-0.14%
$ 14.18 million $ 79,755
May 12, 2 PM $ 0.000708
-0.28%
$ 14.16 million $ 81,963
May 12, 1 PM $ 0.000708
-0.98%
$ 14.16 million $ 81,750
May 12, 12 PM $ 0.000715
+0.00%
$ 14.3 million $ 81,525
May 12, 11 AM $ 0.000715
+0.00%
$ 14.3 million $ 81,327
May 12, 10 AM $ 0.000716
+0.14%
$ 14.32 million $ 81,019
May 12, 9 AM $ 0.000716
-0.14%
$ 14.32 million $ 81,128
May 12, 8 AM $ 0.000715
-0.28%
$ 14.3 million $ 81,344
May 12, 7 AM $ 0.000718
+0.14%
$ 14.36 million $ 81,652
May 12, 6 AM $ 0.000718
+0.00%
$ 14.36 million $ 81,872
May 12, 5 AM $ 0.000716
-0.28%
$ 14.32 million $ 81,872
May 12, 4 AM $ 0.000716
-0.28%
$ 14.32 million $ 82,215
May 12, 3 AM $ 0.000718
+0.14%
$ 14.36 million $ 82,432
May 12, 2 AM $ 0.000717
+0.00%
$ 14.34 million $ 82,682
May 12, 1 AM $ 0.000718
+0.14%
$ 14.36 million $ 82,836
May 12, 12 AM $ 0.000717
+0.00%
$ 14.34 million $ 83,079
May 11, 11 PM $ 0.000718
+0.28%
$ 14.36 million $ 83,243
May 11, 10 PM $ 0.000716
-0.14%
$ 14.32 million $ 83,416
May 11, 9 PM $ 0.000717
+0.14%
$ 14.34 million $ 83,606
May 11, 8 PM $ 0.000717
+0.00%
$ 14.34 million $ 83,815
May 11, 7 PM $ 0.000718
+0.28%
$ 14.36 million $ 84,116
May 11, 6 PM $ 0.000716
+0.00%
$ 14.32 million $ 84,435
May 11, 5 PM $ 0.000717
-0.14%
$ 14.34 million $ 84,676
May 11, 4 PM $ 0.000718
+0.00%
$ 14.36 million $ 84,866
May 11, 3 PM $ 0.000718
+0.00%
$ 14.36 million $ 85,044
May 11, 2 PM $ 0.000717
-0.14%
$ 14.34 million $ 85,243
May 11, 1 PM $ 0.000718
+0.14%
$ 14.36 million $ 85,409
May 11, 12 PM $ 0.000717
-0.28%
$ 14.34 million $ 85,593
May 11, 11 AM $ 0.000719
+0.00%
$ 14.38 million $ 85,700
May 11, 10 AM $ 0.000719
+0.00%
$ 14.38 million $ 86,079
May 11, 9 AM $ 0.000718
+0.14%
$ 14.36 million $ 86,267
May 11, 8 AM $ 0.000717
+0.00%
$ 14.34 million $ 86,247
May 11, 7 AM $ 0.000717
-0.14%
$ 14.34 million $ 86,167
May 11, 6 AM $ 0.000717
-0.14%
$ 14.34 million $ 86,142
May 11, 5 AM $ 0.000719
+0.00%
$ 14.38 million $ 86,407
May 11, 4 AM $ 0.000719
-0.14%
$ 14.38 million $ 86,263
May 11, 3 AM $ 0.00072
+0.28%
$ 14.4 million $ 86,188
May 11, 2 AM $ 0.000719
-0.14%
$ 14.38 million $ 86,197