IBStoken Historical Data

IBS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,995
Mar 24, 7 PM $ 0.000723
-0.14%
$ 14.46 million $ 86,915
Mar 24, 6 PM $ 0.000725
+0.28%
$ 14.5 million $ 86,925
Mar 24, 5 PM $ 0.000725
+0.42%
$ 14.5 million $ 86,876
Mar 24, 4 PM $ 0.000722
-0.14%
$ 14.44 million $ 87,051
Mar 24, 3 PM $ 0.000723
+0.00%
$ 14.46 million $ 87,038
Mar 24, 2 PM $ 0.000722
-0.14%
$ 14.44 million $ 87,034
Mar 24, 1 PM $ 0.000723
+0.14%
$ 14.46 million $ 87,051
Mar 24, 12 PM $ 0.000722
-0.28%
$ 14.44 million $ 86,953
Mar 24, 11 AM $ 0.000724
+0.28%
$ 14.48 million $ 86,986
Mar 24, 10 AM $ 0.000723
+0.00%
$ 14.46 million $ 86,958
Mar 24, 9 AM $ 0.000723
-0.14%
$ 14.46 million $ 86,986
Mar 24, 8 AM $ 0.000724
+0.14%
$ 14.48 million $ 87,055
Mar 24, 7 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,994
Mar 24, 6 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,881
Mar 24, 5 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,800
Mar 24, 4 AM $ 0.000722
+0.00%
$ 14.44 million $ 86,874
Mar 24, 3 AM $ 0.000723
+0.14%
$ 14.46 million $ 86,879
Mar 24, 2 AM $ 0.000723
+0.00%
$ 14.46 million $ 86,837
Mar 24, 1 AM $ 0.000723
+0.14%
$ 14.46 million $ 86,758
Mar 24, 12 AM $ 0.000721
+0.00%
$ 14.42 million $ 86,723
Mar 23, 11 PM $ 0.000721
+0.00%
$ 14.42 million $ 86,783
Mar 23, 10 PM $ 0.000721
+0.00%
$ 14.42 million $ 86,785
Mar 23, 9 PM $ 0.000723
+0.14%
$ 14.46 million $ 86,759
Mar 23, 8 PM $ 0.000722
+0.00%
$ 14.44 million $ 86,806
Mar 23, 7 PM $ 0.000721
-0.14%
$ 14.42 million $ 86,906
Mar 23, 6 PM $ 0.000722
+0.14%
$ 14.44 million $ 86,913
Mar 23, 5 PM $ 0.000723
+0.28%
$ 14.46 million $ 86,968
Mar 23, 4 PM $ 0.000721
-0.28%
$ 14.42 million $ 86,727
Mar 23, 3 PM $ 0.000721
+0.00%
$ 14.42 million $ 86,763
Mar 23, 2 PM $ 0.000721
+0.00%
$ 14.42 million $ 86,775
Mar 23, 1 PM $ 0.000723
+0.28%
$ 14.46 million $ 86,795
Mar 23, 12 PM $ 0.000723
+0.14%
$ 14.46 million $ 86,847
Mar 23, 11 AM $ 0.000723
+0.28%
$ 14.46 million $ 86,901
Mar 23, 10 AM $ 0.000721
+0.14%
$ 14.42 million $ 86,844
Mar 23, 9 AM $ 0.000721
-0.14%
$ 14.42 million $ 86,731
Mar 23, 8 AM $ 0.000721
-0.14%
$ 14.42 million $ 86,706
Mar 23, 7 AM $ 0.000721
+0.14%
$ 14.42 million $ 86,684
Mar 23, 6 AM $ 0.000722
+0.00%
$ 14.44 million $ 86,687
Mar 23, 5 AM $ 0.00072
+0.00%
$ 14.4 million $ 87,556
Mar 23, 4 AM $ 0.000721
-0.14%
$ 14.42 million $ 87,416
Mar 23, 3 AM $ 0.000721
+0.14%
$ 14.42 million $ 87,279
Mar 23, 2 AM $ 0.000722
+0.14%
$ 14.44 million $ 87,247
Mar 23, 1 AM $ 0.00072
+0.00%
$ 14.4 million $ 87,323
Mar 23, 12 AM $ 0.000721
-0.14%
$ 14.42 million $ 87,326
Mar 22, 11 PM $ 0.000722
+0.00%
$ 14.44 million $ 87,301
Mar 22, 10 PM $ 0.000721
+0.14%
$ 14.42 million $ 87,262
Mar 22, 9 PM $ 0.00072
-0.28%
$ 14.4 million $ 87,223
Mar 22, 8 PM $ 0.000722
+0.28%
$ 14.44 million $ 87,242
Mar 22, 7 PM $ 0.00072
+0.00%
$ 14.4 million $ 87,120