IBStoken Historical Data

IBS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,272
Oct 2, 7 PM $ 0.000787
+0.13%
$ 15.74 million $ 86,208
Oct 2, 6 PM $ 0.000787
+0.13%
$ 15.74 million $ 86,163
Oct 2, 5 PM $ 0.000786
+0.00%
$ 15.72 million $ 86,175
Oct 2, 4 PM $ 0.000787
+0.13%
$ 15.74 million $ 86,255
Oct 2, 3 PM $ 0.000787
-0.13%
$ 15.74 million $ 86,209
Oct 2, 2 PM $ 0.000786
-0.13%
$ 15.72 million $ 86,268
Oct 2, 1 PM $ 0.000786
-0.13%
$ 15.72 million $ 86,240
Oct 2, 12 PM $ 0.000786
-0.25%
$ 15.72 million $ 86,307
Oct 2, 11 AM $ 0.000787
+0.00%
$ 15.74 million $ 90,425
Oct 2, 10 AM $ 0.000786
-0.13%
$ 15.72 million $ 95,848
Oct 2, 9 AM $ 0.000788
+0.13%
$ 15.76 million $ 101,204
Oct 2, 8 AM $ 0.000786
+0.00%
$ 15.72 million $ 106,522
Oct 2, 7 AM $ 0.000788
+0.00%
$ 15.76 million $ 112,026
Oct 2, 6 AM $ 0.000787
-0.13%
$ 15.74 million $ 116,813
Oct 2, 5 AM $ 0.000788
+0.13%
$ 15.76 million $ 118,865
Oct 2, 4 AM $ 0.000788
+0.00%
$ 15.76 million $ 115,394
Oct 2, 3 AM $ 0.000789
+0.00%
$ 15.78 million $ 116,441
Oct 2, 2 AM $ 0.000789
+0.13%
$ 15.78 million $ 112,839
Oct 2, 1 AM $ 0.000788
+0.00%
$ 15.76 million $ 109,323
Oct 2, 12 AM $ 0.000788
+0.00%
$ 15.76 million $ 105,702
Oct 1, 11 PM $ 0.000788
-0.13%
$ 15.76 million $ 102,112
Oct 1, 10 PM $ 0.000789
+0.00%
$ 15.78 million $ 98,536
Oct 1, 9 PM $ 0.000787
+0.00%
$ 15.74 million $ 94,904
Oct 1, 8 PM $ 0.000788
+0.13%
$ 15.76 million $ 91,287
Oct 1, 7 PM $ 0.000787
+0.00%
$ 15.74 million $ 87,715
Oct 1, 6 PM $ 0.000787
-0.13%
$ 15.74 million $ 84,093
Oct 1, 5 PM $ 0.000789
+0.25%
$ 15.78 million $ 80,501
Oct 1, 4 PM $ 0.000787
-0.25%
$ 15.74 million $ 76,858
Oct 1, 3 PM $ 0.000789
+0.13%
$ 15.78 million $ 73,281
Oct 1, 2 PM $ 0.000789
+0.00%
$ 15.78 million $ 69,616
Oct 1, 1 PM $ 0.000787
-0.13%
$ 15.74 million $ 66,057
Oct 1, 12 PM $ 0.000789
-0.13%
$ 15.78 million $ 62,409
Oct 1, 11 AM $ 0.00079
+0.25%
$ 15.8 million $ 54,613
Oct 1, 10 AM $ 0.000789
+0.00%
$ 15.78 million $ 45,560
Oct 1, 9 AM $ 0.000788
-0.25%
$ 15.76 million $ 37,897
Oct 1, 8 AM $ 0.00079
+0.00%
$ 15.8 million $ 32,470
Oct 1, 7 AM $ 0.00079
-0.25%
$ 15.8 million $ 26,995
Oct 1, 6 AM $ 0.00079
+0.00%
$ 15.8 million $ 22,280
Oct 1, 5 AM $ 0.000791
+0.00%
$ 15.82 million $ 20,266
Oct 1, 4 AM $ 0.000791
+0.00%
$ 15.82 million $ 23,871
Oct 1, 3 AM $ 0.000791
+0.00%
$ 15.82 million $ 22,138
Oct 1, 2 AM $ 0.000791
+0.00%
$ 15.82 million $ 22,138
Oct 1, 1 AM $ 0.000791
+0.00%
$ 15.82 million $ 22,336
Oct 1, 12 AM $ 0.000791
+0.00%
$ 15.82 million $ 26,289
Download