IBStoken Historical Data

IBS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0002
+0.00%
$ 550,198 $ 9,538
Nov 8, 2024 $ 0.0002
+0.00%
$ 550,198 $ 10,495
Nov 6, 2024 $ 0.00028
+0.00%
$ -- $ 6,344
Nov 5, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,872
Nov 4, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,119
Nov 3, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,878
Nov 2, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,312
Nov 1, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,068
Oct 31, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,634
Oct 30, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,176
Oct 29, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,835
Oct 28, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,257
Oct 27, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,760
Oct 26, 2024 $ 0.00028
+0.00%
$ 770,278 $ 6,145
Oct 25, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,569
Oct 24, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,187
Oct 23, 2024 $ 0.00028
+0.00%
$ 770,278 $ 5,353
Oct 22, 2024 $ 0.00028
-68.89%
$ 770,278 $ 6,033
Oct 21, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 27,434
Oct 20, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 31,311
Oct 19, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 37,396
Oct 18, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 41,237
Oct 17, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 41,497
Oct 16, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 41,726
Oct 15, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 39,780
Oct 14, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 37,200
Oct 13, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 34,818
Oct 12, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 34,033
Oct 11, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 31,023
Oct 10, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 33,628
Oct 9, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 34,320
Oct 8, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 38,529
Oct 7, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 40,081
Oct 6, 2024 $ 0.0009
+0.00%
$ 2.48 million $ 8,920
Oct 5, 2024 $ 0.0009
-5.26%
$ 2.48 million $ 8,683
Oct 4, 2024 $ 0.00095
+0.00%
$ 2.61 million $ 950
Oct 3, 2024 $ 0.00095
-9.34%
$ 2.61 million $ 1,030
Oct 2, 2024 $ 0.00102
-21.95%
$ 2.82 million $ 5,009
Oct 1, 2024 $ 0.00131
-0.39%
$ 3.6 million $ 6,234
Sep 30, 2024 $ 0.00131
+0.96%
$ 3.61 million $ 3,178
Sep 29, 2024 $ 0.00131
+0.39%
$ 3.6 million $ 2,290
Sep 28, 2024 $ 0.00131
+0.67%
$ 3.61 million $ 3,759
Sep 27, 2024 $ 0.0013
+0.23%
$ 3.59 million $ 3,178
Sep 26, 2024 $ 0.00131
+0.49%
$ 3.61 million $ 2,979
Sep 25, 2024 $ 0.0013
-0.58%
$ 3.58 million $ 2,959
Sep 24, 2024 $ 0.00131
-0.02%
$ 3.6 million $ 3,052
Sep 23, 2024 $ 0.00131
-0.85%
$ 3.59 million $ 3,078
Sep 22, 2024 $ 0.00131
+0.13%
$ 3.62 million $ 3,182
Sep 21, 2024 $ 0.00132
+0.33%
$ 3.62 million $ 3,044
Sep 20, 2024 $ 0.0013
-0.55%
$ 3.58 million $ 3,003