IBStoken Historical Data

IBS Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000719
-0.14%
$ 14.38 million $ 86,197
May 11, 1 AM $ 0.00072
+0.14%
$ 14.4 million $ 86,175
May 11, 12 AM $ 0.00072
+0.14%
$ 14.4 million $ 86,123
May 10, 11 PM $ 0.000718
-0.14%
$ 14.36 million $ 86,176
May 10, 10 PM $ 0.00072
+0.00%
$ 14.4 million $ 86,226
May 10, 9 PM $ 0.00072
+0.00%
$ 14.4 million $ 86,195
May 10, 8 PM $ 0.00072
+0.28%
$ 14.4 million $ 86,159
May 10, 7 PM $ 0.000719
-0.14%
$ 14.38 million $ 86,081
May 10, 6 PM $ 0.00072
+0.00%
$ 14.4 million $ 85,995
May 10, 5 PM $ 0.00072
+0.28%
$ 14.4 million $ 86,122
May 10, 4 PM $ 0.000718
+0.00%
$ 14.36 million $ 86,182
May 10, 3 PM $ 0.00072
+0.00%
$ 14.4 million $ 86,203
May 10, 2 PM $ 0.00072
+0.28%
$ 14.4 million $ 86,188
May 10, 1 PM $ 0.00072
+0.28%
$ 14.4 million $ 86,280
May 10, 12 PM $ 0.000719
+0.00%
$ 14.38 million $ 86,320
May 10, 11 AM $ 0.00072
+0.00%
$ 14.4 million $ 86,390
May 10, 10 AM $ 0.000718
-0.28%
$ 14.36 million $ 86,330
May 10, 9 AM $ 0.00072
+0.00%
$ 14.4 million $ 86,440
May 10, 8 AM $ 0.000719
-0.14%
$ 14.38 million $ 86,489
May 10, 7 AM $ 0.000721
+0.28%
$ 14.42 million $ 86,547
May 10, 6 AM $ 0.00072
-0.14%
$ 14.4 million $ 86,621
May 10, 5 AM $ 0.000721
+0.14%
$ 14.42 million $ 86,680
May 10, 4 AM $ 0.000719
+0.00%
$ 14.38 million $ 87,139
May 10, 3 AM $ 0.000721
+0.28%
$ 14.42 million $ 87,232
May 10, 2 AM $ 0.000721
+0.14%
$ 14.42 million $ 87,241
May 10, 1 AM $ 0.00072
-0.28%
$ 14.4 million $ 87,293
May 10, 12 AM $ 0.00072
+0.00%
$ 14.4 million $ 87,309
May 9, 11 PM $ 0.00072
+0.00%
$ 14.4 million $ 87,257
May 9, 10 PM $ 0.00072
-0.28%
$ 14.4 million $ 87,145
May 9, 9 PM $ 0.00072
-0.14%
$ 14.4 million $ 87,227
May 9, 8 PM $ 0.000721
+0.14%
$ 14.42 million $ 87,344
May 9, 7 PM $ 0.00072
-0.28%
$ 14.4 million $ 87,368
May 9, 6 PM $ 0.000722
+0.28%
$ 14.44 million $ 87,289
May 9, 5 PM $ 0.000722
+0.14%
$ 14.44 million $ 87,257
May 9, 4 PM $ 0.000721
+0.00%
$ 14.42 million $ 87,187
May 9, 3 PM $ 0.000721
-0.14%
$ 14.42 million $ 87,166
May 9, 2 PM $ 0.00072
+0.00%
$ 14.4 million $ 87,216
May 9, 1 PM $ 0.00072
-0.14%
$ 14.4 million $ 87,142
May 9, 12 PM $ 0.000722
+0.28%
$ 14.44 million $ 87,248
May 9, 11 AM $ 0.00072
+0.00%
$ 14.4 million $ 87,199
May 9, 10 AM $ 0.00072
-0.28%
$ 14.4 million $ 87,221
May 9, 9 AM $ 0.00072
-0.14%
$ 14.4 million $ 87,008
May 9, 8 AM $ 0.000721
+0.00%
$ 14.42 million $ 86,901
May 9, 7 AM $ 0.000722
+0.14%
$ 14.44 million $ 86,918
May 9, 6 AM $ 0.000721
-0.14%
$ 14.42 million $ 86,851
May 9, 5 AM $ 0.000721
-0.14%
$ 14.42 million $ 86,718
May 9, 4 AM $ 0.000723
+0.00%
$ 14.46 million $ 86,283
May 9, 3 AM $ 0.000722
-0.14%
$ 14.44 million $ 86,188
May 9, 2 AM $ 0.000723
-0.28%
$ 14.46 million $ 86,065
May 9, 1 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,129