IBStoken Historical Data

IBS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000722
+0.28%
$ 14.44 million $ 87,242
Mar 22, 7 PM $ 0.00072
+0.00%
$ 14.4 million $ 87,120
Mar 22, 6 PM $ 0.000721
+0.14%
$ 14.42 million $ 87,056
Mar 22, 5 PM $ 0.000721
+0.00%
$ 14.42 million $ 87,057
Mar 22, 4 PM $ 0.000721
+0.00%
$ 14.42 million $ 87,063
Mar 22, 3 PM $ 0.000721
+0.14%
$ 14.42 million $ 86,999
Mar 22, 2 PM $ 0.00072
-0.14%
$ 14.4 million $ 86,993
Mar 22, 1 PM $ 0.000721
+0.28%
$ 14.42 million $ 86,986
Mar 22, 12 PM $ 0.000721
+0.28%
$ 14.42 million $ 87,080
Mar 22, 11 AM $ 0.000719
-0.42%
$ 14.38 million $ 87,026
Mar 22, 10 AM $ 0.000726
+0.55%
$ 14.52 million $ 86,998
Mar 22, 9 AM $ 0.000722
-0.41%
$ 14.44 million $ 87,000
Mar 22, 8 AM $ 0.000727
+0.97%
$ 14.54 million $ 86,947
Mar 22, 7 AM $ 0.000723
+0.00%
$ 14.46 million $ 86,996
Mar 22, 6 AM $ 0.000723
-0.41%
$ 14.46 million $ 87,000
Mar 22, 5 AM $ 0.000727
+0.14%
$ 14.54 million $ 86,194
Mar 22, 4 AM $ 0.000726
+0.00%
$ 14.52 million $ 86,122
Mar 22, 3 AM $ 0.000726
-0.14%
$ 14.52 million $ 85,573
Mar 22, 2 AM $ 0.000728
+0.00%
$ 14.56 million $ 85,049
Mar 22, 1 AM $ 0.000728
+0.14%
$ 14.56 million $ 84,362
Mar 22, 12 AM $ 0.000728
+0.00%
$ 14.56 million $ 83,795
Mar 21, 11 PM $ 0.000728
+0.14%
$ 14.56 million $ 83,134
Mar 21, 10 PM $ 0.000727
+0.14%
$ 14.54 million $ 82,586
Mar 21, 9 PM $ 0.000727
+0.14%
$ 14.54 million $ 82,039
Mar 21, 8 PM $ 0.000726
-0.27%
$ 14.52 million $ 81,370
Mar 21, 7 PM $ 0.000728
+0.14%
$ 14.56 million $ 80,780
Mar 21, 6 PM $ 0.000727
+0.14%
$ 14.54 million $ 80,271
Mar 21, 5 PM $ 0.000728
+0.28%
$ 14.56 million $ 79,679
Mar 21, 4 PM $ 0.000727
-0.14%
$ 14.54 million $ 79,138
Mar 21, 3 PM $ 0.000726
-0.14%
$ 14.52 million $ 78,505
Mar 21, 2 PM $ 0.000728
-0.14%
$ 14.56 million $ 76,823
Mar 21, 1 PM $ 0.000728
+0.14%
$ 14.56 million $ 76,572
Mar 21, 12 PM $ 0.000729
+0.14%
$ 14.58 million $ 76,291
Mar 21, 11 AM $ 0.000728
+0.00%
$ 14.56 million $ 75,986
Mar 21, 10 AM $ 0.000728
+0.14%
$ 14.56 million $ 75,773
Mar 21, 9 AM $ 0.000727
-0.14%
$ 14.54 million $ 75,568
Mar 21, 8 AM $ 0.000729
+0.28%
$ 14.58 million $ 75,349
Mar 21, 7 AM $ 0.000728
-0.14%
$ 14.56 million $ 75,132
Mar 21, 6 AM $ 0.000729
+0.00%
$ 14.58 million $ 74,928
Mar 21, 5 AM $ 0.000727
-0.14%
$ 14.54 million $ 74,628
Mar 21, 4 AM $ 0.000728
-0.14%
$ 14.56 million $ 74,544
Mar 21, 3 AM $ 0.000729
+0.14%
$ 14.58 million $ 74,961
Mar 21, 2 AM $ 0.000728
-0.14%
$ 14.56 million $ 75,359
Mar 21, 1 AM $ 0.000728
-0.27%
$ 14.56 million $ 76,244
Mar 21, 12 AM $ 0.000729
-0.14%
$ 14.58 million $ 76,691
Mar 20, 11 PM $ 0.00073
+0.27%
$ 14.6 million $ 77,370
Mar 20, 10 PM $ 0.000728
-0.27%
$ 14.56 million $ 77,995
Mar 20, 9 PM $ 0.000729
+0.14%
$ 14.58 million $ 78,600
Mar 20, 8 PM $ 0.00073
+0.27%
$ 14.6 million $ 79,191
Mar 20, 7 PM $ 0.00073
+0.27%
$ 14.6 million $ 79,760