IBStoken Historical Data

IBS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000696
-0.14%
$ 13.92 million $ 85,077
Jul 12, 2 PM $ 0.000696
-0.14%
$ 13.92 million $ 86,395
Jul 12, 1 PM $ 0.000697
+0.00%
$ 13.94 million $ 88,724
Jul 12, 12 PM $ 0.000698
+0.00%
$ 13.96 million $ 86,377
Jul 12, 11 AM $ 0.000698
+0.14%
$ 13.96 million $ 87,042
Jul 12, 10 AM $ 0.000695
-0.14%
$ 13.9 million $ 88,103
Jul 12, 9 AM $ 0.000696
-0.29%
$ 13.92 million $ 93,852
Jul 12, 8 AM $ 0.000696
-0.29%
$ 13.92 million $ 89,407
Jul 12, 7 AM $ 0.000698
+0.00%
$ 13.96 million $ 88,826
Jul 12, 6 AM $ 0.000698
+0.43%
$ 13.96 million $ 84,575
Jul 12, 5 AM $ 0.000697
+0.29%
$ 13.94 million $ 81,944
Jul 12, 4 AM $ 0.000695
+0.00%
$ 13.9 million $ 78,418
Jul 12, 3 AM $ 0.000696
+0.14%
$ 13.92 million $ 85,295
Jul 12, 2 AM $ 0.000695
+0.00%
$ 13.9 million $ 83,585
Jul 12, 1 AM $ 0.000697
+0.00%
$ 13.94 million $ 87,053
Jul 12, 12 AM $ 0.000697
+0.00%
$ 13.94 million $ 86,788
Jul 11, 11 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,788
Jul 11, 10 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,788
Jul 11, 9 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,788
Jul 11, 8 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,778
Jul 11, 7 PM $ 0.000697
+0.00%
$ 13.94 million $ 87,004
Jul 11, 6 PM $ 0.000697
+0.00%
$ 13.94 million $ 91,199
Jul 11, 5 PM $ 0.000696
+0.14%
$ 13.92 million $ 95,134
Jul 11, 4 PM $ 0.000696
+0.29%
$ 13.92 million $ 93,919
Jul 11, 3 PM $ 0.000695
+0.00%
$ 13.9 million $ 93,135
Jul 11, 2 PM $ 0.000696
+0.14%
$ 13.92 million $ 91,190
Jul 11, 1 PM $ 0.000695
+0.00%
$ 13.9 million $ 88,178
Jul 11, 12 PM $ 0.000695
-0.14%
$ 13.9 million $ 86,705
Jul 11, 11 AM $ 0.000694
-0.29%
$ 13.88 million $ 81,968
Jul 11, 10 AM $ 0.000695
+0.00%
$ 13.9 million $ 78,413
Jul 11, 9 AM $ 0.000695
+0.00%
$ 13.9 million $ 73,424
Jul 11, 8 AM $ 0.000696
+0.00%
$ 13.92 million $ 75,667
Jul 11, 7 AM $ 0.000694
+0.00%
$ 13.88 million $ 76,264
Jul 11, 6 AM $ 0.000695
+0.00%
$ 13.9 million $ 76,848
Jul 11, 5 AM $ 0.000694
+0.00%
$ 13.88 million $ 78,925
Jul 11, 4 AM $ 0.000694
+0.14%
$ 13.88 million $ 79,293
Jul 11, 3 AM $ 0.000694
+0.14%
$ 13.88 million $ 68,870
Jul 11, 2 AM $ 0.000694
+0.14%
$ 13.88 million $ 85,157
Jul 11, 1 AM $ 0.000694
+0.00%
$ 13.88 million $ 85,635
Jul 11, 12 AM $ 0.000694
+0.00%
$ 13.88 million $ 85,635
Jul 10, 11 PM $ 0.000694
+0.00%
$ 13.88 million $ 85,635
Jul 10, 10 PM $ 0.000694
+0.00%
$ 13.88 million $ 85,635
Jul 10, 9 PM $ 0.000694
+0.00%
$ 13.88 million $ 85,635
Jul 10, 8 PM $ 0.000694
+0.00%
$ 13.88 million $ 85,635
Jul 10, 7 PM $ 0.000693
-0.14%
$ 13.86 million $ 85,409
Jul 10, 6 PM $ 0.000694
+0.00%
$ 13.88 million $ 81,214
Jul 10, 5 PM $ 0.000693
+0.29%
$ 13.86 million $ 77,264
Jul 10, 4 PM $ 0.000692
-0.14%
$ 13.84 million $ 78,786
Jul 10, 3 PM $ 0.000693
+0.00%
$ 13.86 million $ 79,168
Jul 10, 2 PM $ 0.000692
+0.00%
$ 13.84 million $ 79,534