Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $0.000693
+0.00%
$2.83 million $86,567
Sep 21, 3 PM $0.000693
+0.00%
$2.83 million $86,485
Sep 21, 2 PM $0.000693
+0.29%
$2.83 million $86,439
Sep 21, 1 PM $0.000691
-0.29%
$2.82 million $86,379
Sep 21, 12 PM $0.000691
-0.14%
$2.82 million $86,408
Sep 21, 11 AM $0.000691
-0.29%
$2.82 million $86,517
Sep 21, 10 AM $0.000691
+0.14%
$2.82 million $86,324
Sep 21, 9 AM $0.00069
+0.00%
$2.82 million $86,157
Sep 21, 8 AM $0.000691
+0.00%
$2.82 million $86,073
Sep 21, 7 AM $0.000691
+0.14%
$2.82 million $86,077
Sep 21, 6 AM $0.000692
+0.29%
$2.83 million $86,060
Sep 21, 5 AM $0.000692
+0.14%
$2.83 million $86,076
Sep 21, 4 AM $0.000691
-0.14%
$2.82 million $85,991
Sep 21, 3 AM $0.000691
+0.14%
$2.82 million $85,859
Sep 21, 2 AM $0.00069
-0.14%
$2.82 million $85,983
Sep 21, 1 AM $0.00069
+0.15%
$2.82 million $85,941
Sep 21, 12 AM $0.000691
+0.00%
$2.82 million $85,964
Sep 20, 11 PM $0.000689
-0.29%
$2.81 million $85,968
Sep 20, 10 PM $0.000689
+0.00%
$2.81 million $85,953
Sep 20, 9 PM $0.00069
+0.00%
$2.82 million $85,950
Sep 20, 8 PM $0.000691
+0.29%
$2.82 million $85,930
Sep 20, 7 PM $0.00069
-0.14%
$2.82 million $85,849
Sep 20, 6 PM $0.000691
+0.29%
$2.82 million $85,888
Sep 20, 5 PM $0.000691
+0.29%
$2.82 million $86,053
Sep 20, 4 PM $0.000691
+0.00%
$2.82 million $86,055
Sep 20, 3 PM $0.000691
+0.00%
$2.82 million $86,123
Sep 20, 2 PM $0.00069
-0.14%
$2.82 million $86,086
Sep 20, 1 PM $0.00069
-0.14%
$2.82 million $86,119
Sep 20, 12 PM $0.000689
-0.14%
$2.81 million $86,071
Sep 20, 11 AM $0.000691
+0.00%
$2.82 million $86,062
Sep 20, 10 AM $0.00069
+0.00%
$2.82 million $86,210
Sep 20, 9 AM $0.00069
+0.15%
$2.82 million $86,224
Sep 20, 8 AM $0.000689
+0.15%
$2.81 million $86,231
Sep 20, 7 AM $0.000688
+0.00%
$2.81 million $86,226
Sep 20, 6 AM $0.000688
-0.15%
$2.81 million $86,165
Sep 20, 5 AM $0.00069
+0.29%
$2.82 million $86,186
Sep 20, 4 AM $0.000689
-0.14%
$2.81 million $86,165
Sep 20, 3 AM $0.00069
+0.44%
$2.82 million $85,504
Sep 20, 2 AM $0.000689
+0.15%
$2.81 million $84,727
Sep 20, 1 AM $0.000689
+0.29%
$2.81 million $84,061
Sep 20, 12 AM $0.000687
-0.15%
$2.81 million $83,336
Sep 19, 11 PM $0.000689
+0.15%
$2.81 million $82,657
Sep 19, 10 PM $0.000689
+0.00%
$2.81 million $82,022
Sep 19, 9 PM $0.000687
-0.29%
$2.81 million $81,339
Sep 19, 8 PM $0.000689
+0.15%
$2.81 million $80,647
Sep 19, 7 PM $0.000689
+0.29%
$2.81 million $79,949
Sep 19, 6 PM $0.000687
-0.29%
$2.81 million $79,196
Sep 19, 5 PM $0.000688
+0.00%
$2.81 million $78,404
Sep 19, 4 PM $0.000688
+0.00%
$2.81 million $77,722
Sep 19, 3 PM $0.000689
+0.00%
$2.81 million $77,208