Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.000908
-0.55%
$18.16 million $22,445
Apr 9, 2025 $0.000913
-0.33%
$18.26 million $11,057
Apr 8, 2025 $0.000916
-0.33%
$18.32 million $10,247
Apr 7, 2025 $0.000919
-1.50%
$18.38 million $31,785
Apr 6, 2025 $0.000933
+1.86%
$18.66 million $37,408
Apr 5, 2025 $0.000916
+0.77%
$18.32 million $63,452
Apr 4, 2025 $0.000909
-0.76%
$18.18 million $27,401
Apr 3, 2025 $0.000916
+0.88%
$18.32 million $33,949
Apr 2, 2025 $0.000908
+0.00%
$18.16 million $27,522
Apr 1, 2025 $0.000908
+0.55%
$18.16 million $25,228
Mar 31, 2025 $0.000903
-0.33%
$18.06 million $36,339
Mar 30, 2025 $0.000906
-0.66%
$18.12 million $15,960
Mar 29, 2025 $0.000912
+0.44%
$18.24 million $55,498
Mar 28, 2025 $0.000908
+0.22%
$18.16 million $36,235
Mar 27, 2025 $0.000906
+0.33%
$18.12 million $25,696
Mar 26, 2025 $0.000903
+0.22%
$18.06 million $34,331
Mar 25, 2025 $0.000901
+0.22%
$18.02 million $34,470
Mar 24, 2025 $0.000899
+1.01%
$17.98 million $42,450
Mar 23, 2025 $0.00089
-0.56%
$17.8 million $24,810
Mar 22, 2025 $0.000895
-0.33%
$17.9 million $33,867
Mar 21, 2025 $0.000898
-0.33%
$17.96 million $30,813
Mar 20, 2025 $0.000901
-0.33%
$18.02 million $50,214
Mar 19, 2025 $0.000904
+0.00%
$18.08 million $35,546
Mar 18, 2025 $0.000904
+0.89%
$18.08 million $36,287
Mar 17, 2025 $0.000896
-0.44%
$17.92 million $38,696
Mar 16, 2025 $0.0009
+0.56%
$2.48 million $35,313
Mar 15, 2025 $0.000895
-0.89%
$2.46 million $40,818
Mar 14, 2025 $0.000903
-0.66%
$2.48 million $39,694
Mar 13, 2025 $0.000909
+0.44%
$2.5 million $34,472
Mar 12, 2025 $0.000905
+0.22%
$2.49 million $32,598
Mar 11, 2025 $0.000903
+0.78%
$2.48 million $31,196
Mar 10, 2025 $0.000896
+0.34%
$2.46 million $29,331
Mar 9, 2025 $0.000893
+0.45%
$2.46 million $34,040
Mar 8, 2025 $0.000889
-0.89%
$2.45 million $36,095
Mar 7, 2025 $0.000897
-0.11%
$2.47 million $27,174
Mar 6, 2025 $0.000898
+0.22%
$2.47 million $29,165
Mar 5, 2025 $0.000896
-0.44%
$2.46 million $25,853
Mar 4, 2025 $0.0009
+1.01%
$2.48 million $35,569
Mar 3, 2025 $0.000891
+0.45%
$2.45 million $26,847
Mar 2, 2025 $0.000887
+0.00%
$2.44 million $37,515
Mar 1, 2025 $0.000887
-0.56%
$2.44 million $32,764
Feb 28, 2025 $0.000892
+0.56%
$2.45 million $22,224
Feb 27, 2025 $0.000887
-0.22%
$2.44 million $26,382
Feb 26, 2025 $0.000889
+0.45%
$2.45 million $33,718
Feb 25, 2025 $0.000885
-0.56%
$2.43 million $36,546
Feb 24, 2025 $0.00089
+0.34%
$2.45 million $26,037
Feb 23, 2025 $0.000887
-1.44%
$2.44 million $51,400
Feb 22, 2025 $0.0009
-1.21%
$2.48 million $34,640
Feb 21, 2025 $0.000911
-0.87%
$2.51 million $37,484
Feb 20, 2025 $0.000919
-0.65%
$2.53 million $33,296