IBStoken Historical Data

IBS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000692
+0.00%
$ 13.84 million $ 79,534
Jul 10, 1 PM $ 0.000693
+0.29%
$ 13.86 million $ 79,389
Jul 10, 12 PM $ 0.000691
-0.14%
$ 13.82 million $ 81,395
Jul 10, 11 AM $ 0.000691
-0.29%
$ 13.82 million $ 83,840
Jul 10, 10 AM $ 0.000691
-0.29%
$ 13.82 million $ 85,275
Jul 10, 9 AM $ 0.000691
+0.00%
$ 13.82 million $ 85,026
Jul 10, 8 AM $ 0.000691
-0.29%
$ 13.82 million $ 84,837
Jul 10, 7 AM $ 0.000693
+0.29%
$ 13.86 million $ 84,477
Jul 10, 6 AM $ 0.000692
+0.29%
$ 13.84 million $ 85,436
Jul 10, 5 AM $ 0.000692
+0.14%
$ 13.84 million $ 85,254
Jul 10, 4 AM $ 0.00069
-0.14%
$ 13.8 million $ 82,154
Jul 10, 3 AM $ 0.000692
+0.29%
$ 13.84 million $ 83,884
Jul 10, 2 AM $ 0.000692
+0.14%
$ 13.84 million $ 80,801
Jul 10, 1 AM $ 0.000691
+0.00%
$ 13.82 million $ 80,616
Jul 10, 12 AM $ 0.000691
+0.00%
$ 13.82 million $ 81,979
Jul 9, 11 PM $ 0.000691
+0.00%
$ 13.82 million $ 81,979
Jul 9, 10 PM $ 0.000691
+0.00%
$ 13.82 million $ 81,979
Jul 9, 9 PM $ 0.000691
+0.00%
$ 13.82 million $ 81,979
Jul 9, 8 PM $ 0.000691
+0.00%
$ 13.82 million $ 81,979
Jul 9, 7 PM $ 0.000691
+0.00%
$ 13.82 million $ 81,979
Jul 9, 6 PM $ 0.000691
+0.00%
$ 13.82 million $ 81,979
Jul 9, 5 PM $ 0.00069
-0.14%
$ 13.8 million $ 81,734
Jul 9, 4 PM $ 0.00069
+0.15%
$ 13.8 million $ 76,950
Jul 9, 3 PM $ 0.000691
+0.14%
$ 13.82 million $ 73,995
Jul 9, 2 PM $ 0.000689
+0.00%
$ 13.78 million $ 74,245
Jul 9, 1 PM $ 0.00069
+0.15%
$ 13.8 million $ 73,957
Jul 9, 12 PM $ 0.000689
-0.14%
$ 13.78 million $ 74,611
Jul 9, 11 AM $ 0.00069
+0.00%
$ 13.8 million $ 76,496
Jul 9, 10 AM $ 0.000689
-0.29%
$ 13.78 million $ 74,646
Jul 9, 9 AM $ 0.00069
-0.14%
$ 13.8 million $ 76,107
Jul 9, 8 AM $ 0.000689
-0.14%
$ 13.78 million $ 75,418
Jul 9, 7 AM $ 0.000691
+0.14%
$ 13.82 million $ 75,175
Jul 9, 6 AM $ 0.000691
+0.29%
$ 13.82 million $ 75,029
Jul 9, 5 AM $ 0.00069
+0.15%
$ 13.8 million $ 72,458
Jul 9, 4 AM $ 0.000687
-0.15%
$ 13.74 million $ 74,779
Jul 9, 3 AM $ 0.000689
+0.29%
$ 13.78 million $ 74,211
Jul 9, 2 AM $ 0.000688
-0.15%
$ 13.76 million $ 62,115
Jul 9, 1 AM $ 0.000687
+0.00%
$ 13.74 million $ 58,123
Jul 9, 12 AM $ 0.000687
+0.00%
$ 13.74 million $ 56,760
Jul 8, 11 PM $ 0.000687
+0.00%
$ 13.74 million $ 56,760
Jul 8, 10 PM $ 0.000687
+0.00%
$ 13.74 million $ 56,760
Jul 8, 9 PM $ 0.000687
+0.00%
$ 13.74 million $ 56,760
Jul 8, 8 PM $ 0.000687
+0.00%
$ 13.74 million $ 56,760
Jul 8, 7 PM $ 0.000687
+0.00%
$ 13.74 million $ 56,760
Jul 8, 6 PM $ 0.000687
+0.00%
$ 13.74 million $ 57,028
Jul 8, 5 PM $ 0.000687
-0.15%
$ 13.74 million $ 62,367
Jul 8, 4 PM $ 0.000689
+0.15%
$ 13.78 million $ 67,485
Jul 8, 3 PM $ 0.000689
+0.00%
$ 13.78 million $ 72,181
Jul 8, 2 PM $ 0.00069
+0.00%
$ 13.8 million $ 73,980
Jul 8, 1 PM $ 0.000688
-0.29%
$ 13.76 million $ 75,535