IBStoken Historical Data

IBS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00073
+0.27%
$ 14.6 million $ 79,760
Mar 20, 6 PM $ 0.000729
+0.00%
$ 14.58 million $ 80,319
Mar 20, 5 PM $ 0.00073
-0.14%
$ 14.6 million $ 80,856
Mar 20, 4 PM $ 0.000731
+0.00%
$ 14.62 million $ 81,402
Mar 20, 3 PM $ 0.00073
+0.14%
$ 14.6 million $ 82,060
Mar 20, 2 PM $ 0.000731
+0.14%
$ 14.62 million $ 83,785
Mar 20, 1 PM $ 0.00073
-0.14%
$ 14.6 million $ 84,086
Mar 20, 12 PM $ 0.000731
+0.27%
$ 14.62 million $ 84,369
Mar 20, 11 AM $ 0.00073
-0.14%
$ 14.6 million $ 84,637
Mar 20, 10 AM $ 0.000729
-0.14%
$ 14.58 million $ 84,895
Mar 20, 9 AM $ 0.00073
+0.00%
$ 14.6 million $ 85,134
Mar 20, 8 AM $ 0.00073
+0.00%
$ 14.6 million $ 85,328
Mar 20, 7 AM $ 0.00073
+0.14%
$ 14.6 million $ 85,526
Mar 20, 6 AM $ 0.000729
-0.55%
$ 14.58 million $ 85,667
Mar 20, 5 AM $ 0.000732
+0.14%
$ 14.64 million $ 85,998
Mar 20, 4 AM $ 0.000733
+0.00%
$ 14.66 million $ 86,208
Mar 20, 3 AM $ 0.000732
+0.14%
$ 14.64 million $ 86,511
Mar 20, 2 AM $ 0.000731
-0.27%
$ 14.62 million $ 86,740
Mar 20, 1 AM $ 0.000732
+0.14%
$ 14.64 million $ 86,703
Mar 20, 12 AM $ 0.000733
+0.00%
$ 14.66 million $ 86,685
Mar 19, 11 PM $ 0.000732
+0.14%
$ 14.64 million $ 86,662
Mar 19, 10 PM $ 0.000733
+0.14%
$ 14.66 million $ 86,599
Mar 19, 9 PM $ 0.000732
-0.14%
$ 14.64 million $ 86,646
Mar 19, 8 PM $ 0.000731
-0.14%
$ 14.62 million $ 86,724
Mar 19, 7 PM $ 0.000732
+0.14%
$ 14.64 million $ 86,758
Mar 19, 6 PM $ 0.000731
-0.27%
$ 14.62 million $ 86,730
Mar 19, 5 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,734
Mar 19, 4 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,757
Mar 19, 3 PM $ 0.00073
-0.14%
$ 14.6 million $ 86,671
Mar 19, 2 PM $ 0.000732
+0.00%
$ 14.64 million $ 86,715
Mar 19, 1 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,684
Mar 19, 12 PM $ 0.00073
-0.14%
$ 14.6 million $ 86,650
Mar 19, 11 AM $ 0.00073
-0.27%
$ 14.6 million $ 86,605
Mar 19, 10 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,464
Mar 19, 9 AM $ 0.000732
+0.27%
$ 14.64 million $ 86,485
Mar 19, 8 AM $ 0.000731
-0.14%
$ 14.62 million $ 86,543
Mar 19, 7 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,565
Mar 19, 6 AM $ 0.00073
-0.14%
$ 14.6 million $ 86,685
Mar 19, 5 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,700
Mar 19, 4 AM $ 0.00073
+0.00%
$ 14.6 million $ 86,731
Mar 19, 3 AM $ 0.000732
+0.27%
$ 14.64 million $ 86,686
Mar 19, 2 AM $ 0.000732
+0.69%
$ 14.64 million $ 86,661
Mar 19, 1 AM $ 0.000728
-0.14%
$ 14.56 million $ 86,635
Mar 19, 12 AM $ 0.000729
+0.28%
$ 14.58 million $ 86,557
Mar 18, 11 PM $ 0.000727
-0.14%
$ 14.54 million $ 86,520
Mar 18, 10 PM $ 0.000729
+0.00%
$ 14.58 million $ 86,460
Mar 18, 9 PM $ 0.000729
+0.00%
$ 14.58 million $ 86,409
Mar 18, 8 PM $ 0.000728
+0.14%
$ 14.56 million $ 86,386
Mar 18, 7 PM $ 0.000729
+0.14%
$ 14.58 million $ 86,415
Mar 18, 6 PM $ 0.000727
-0.14%
$ 14.54 million $ 86,335