IBStoken Historical Data

IBS Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,129
May 9, 12 AM $ 0.000725
+0.00%
$ 14.5 million $ 86,166
May 8, 11 PM $ 0.000725
+0.14%
$ 14.5 million $ 86,205
May 8, 10 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,338
May 8, 9 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,276
May 8, 8 PM $ 0.000723
+0.00%
$ 14.46 million $ 86,110
May 8, 7 PM $ 0.000725
+0.28%
$ 14.5 million $ 86,115
May 8, 6 PM $ 0.000725
+0.28%
$ 14.5 million $ 86,262
May 8, 5 PM $ 0.000723
+0.00%
$ 14.46 million $ 86,214
May 8, 4 PM $ 0.000723
-0.28%
$ 14.46 million $ 86,251
May 8, 3 PM $ 0.000723
+0.00%
$ 14.46 million $ 86,255
May 8, 2 PM $ 0.000725
+0.00%
$ 14.5 million $ 86,194
May 8, 1 PM $ 0.000725
+0.00%
$ 14.5 million $ 86,268
May 8, 12 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,191
May 8, 11 AM $ 0.000725
+0.00%
$ 14.5 million $ 86,175
May 8, 10 AM $ 0.000723
-0.28%
$ 14.46 million $ 85,797
May 8, 9 AM $ 0.000723
-0.14%
$ 14.46 million $ 85,538
May 8, 8 AM $ 0.000724
+0.00%
$ 14.48 million $ 85,236
May 8, 7 AM $ 0.000724
+0.14%
$ 14.48 million $ 84,815
May 8, 6 AM $ 0.000723
-0.14%
$ 14.46 million $ 84,503
May 8, 5 AM $ 0.000724
+0.00%
$ 14.48 million $ 84,296
May 8, 4 AM $ 0.000726
+0.28%
$ 14.52 million $ 83,915
May 8, 3 AM $ 0.000724
+0.00%
$ 14.48 million $ 83,675
May 8, 2 AM $ 0.000726
+0.28%
$ 14.52 million $ 83,398
May 8, 1 AM $ 0.000725
-0.14%
$ 14.5 million $ 82,988
May 8, 12 AM $ 0.000726
+0.14%
$ 14.52 million $ 82,560
May 7, 11 PM $ 0.000726
+0.14%
$ 14.52 million $ 82,154
May 7, 10 PM $ 0.000725
+0.14%
$ 14.5 million $ 81,681
May 7, 9 PM $ 0.000725
+0.14%
$ 14.5 million $ 81,323
May 7, 8 PM $ 0.000725
-0.14%
$ 14.5 million $ 81,004
May 7, 7 PM $ 0.000726
+0.14%
$ 14.52 million $ 80,631
May 7, 6 PM $ 0.000724
+0.00%
$ 14.48 million $ 80,260
May 7, 5 PM $ 0.000724
-0.28%
$ 14.48 million $ 79,938
May 7, 4 PM $ 0.000725
+0.14%
$ 14.5 million $ 79,546
May 7, 3 PM $ 0.000726
+0.00%
$ 14.52 million $ 79,203
May 7, 2 PM $ 0.000726
+0.14%
$ 14.52 million $ 78,822
May 7, 1 PM $ 0.000725
-0.28%
$ 14.5 million $ 78,729
May 7, 12 PM $ 0.000727
+0.00%
$ 14.54 million $ 78,694
May 7, 11 AM $ 0.000726
+0.00%
$ 14.52 million $ 78,804
May 7, 10 AM $ 0.000725
-0.14%
$ 14.5 million $ 79,177
May 7, 9 AM $ 0.000726
+0.14%
$ 14.52 million $ 79,529
May 7, 8 AM $ 0.000727
+0.07%
$ 14.54 million $ 79,929
May 7, 7 AM $ 0.000726
+0.13%
$ 14.53 million $ 170,027
May 7, 6 AM $ 0.000726
+0.01%
$ 14.53 million $ 170,379
May 7, 5 AM $ 0.000726
-0.17%
$ 14.53 million $ 127,113
May 7, 4 AM $ 0.000727
+0.00%
$ 14.54 million $ 125,109
May 7, 3 AM $ 0.000727
+0.00%
$ 14.54 million $ 170,001
May 7, 2 AM $ 0.000727
-0.06%
$ 14.54 million $ 170,400
May 7, 1 AM $ 0.000727
-0.13%
$ 14.53 million $ 170,776
May 7, 12 AM $ 0.000727
+0.13%
$ 14.55 million $ 169,160