IBStoken Historical Data

IBS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.000688
-0.29%
$ 13.76 million $ 75,535
Jul 8, 12 PM $ 0.000688
-0.15%
$ 13.76 million $ 73,750
Jul 8, 11 AM $ 0.000688
-0.15%
$ 13.76 million $ 73,059
Jul 8, 10 AM $ 0.00069
+0.00%
$ 13.8 million $ 74,590
Jul 8, 9 AM $ 0.000688
-0.15%
$ 13.76 million $ 75,028
Jul 8, 8 AM $ 0.00069
+0.29%
$ 13.8 million $ 77,456
Jul 8, 7 AM $ 0.000689
-0.14%
$ 13.78 million $ 79,626
Jul 8, 6 AM $ 0.000689
+0.15%
$ 13.78 million $ 81,083
Jul 8, 5 AM $ 0.000688
-0.15%
$ 13.76 million $ 80,910
Jul 8, 4 AM $ 0.00069
+0.15%
$ 13.8 million $ 83,325
Jul 8, 3 AM $ 0.000689
+0.00%
$ 13.78 million $ 85,294
Jul 8, 2 AM $ 0.000689
+0.00%
$ 13.78 million $ 86,375
Jul 8, 1 AM $ 0.000689
+0.00%
$ 13.78 million $ 87,261
Jul 8, 12 AM $ 0.000689
+0.00%
$ 13.78 million $ 87,583
Jul 7, 11 PM $ 0.000689
+0.00%
$ 13.78 million $ 89,802
Jul 7, 10 PM $ 0.000689
+0.00%
$ 13.78 million $ 89,802
Jul 7, 9 PM $ 0.000689
+0.00%
$ 13.78 million $ 89,802
Jul 7, 8 PM $ 0.000689
+0.00%
$ 13.78 million $ 89,802
Jul 7, 7 PM $ 0.000689
+0.00%
$ 13.78 million $ 89,802
Jul 7, 6 PM $ 0.000691
+0.00%
$ 13.82 million $ 89,511
Jul 7, 5 PM $ 0.000691
+0.00%
$ 13.82 million $ 84,524
Jul 7, 4 PM $ 0.000689
+0.00%
$ 13.78 million $ 85,630
Jul 7, 3 PM $ 0.00069
-0.14%
$ 13.8 million $ 81,975
Jul 7, 2 PM $ 0.00069
+0.00%
$ 13.8 million $ 82,559
Jul 7, 1 PM $ 0.000691
+0.14%
$ 13.82 million $ 84,068
Jul 7, 12 PM $ 0.00069
-0.29%
$ 13.8 million $ 86,043
Jul 7, 11 AM $ 0.00069
+0.00%
$ 13.8 million $ 86,652
Jul 7, 10 AM $ 0.00069
+0.00%
$ 13.8 million $ 88,409
Jul 7, 9 AM $ 0.000691
+0.14%
$ 13.82 million $ 88,608
Jul 7, 8 AM $ 0.000691
-0.14%
$ 13.82 million $ 90,151
Jul 7, 7 AM $ 0.00069
-0.29%
$ 13.8 million $ 91,862
Jul 7, 6 AM $ 0.000692
+0.29%
$ 13.84 million $ 92,649
Jul 7, 5 AM $ 0.00069
-0.29%
$ 13.8 million $ 99,280
Jul 7, 4 AM $ 0.000693
+0.29%
$ 13.86 million $ 96,636
Jul 7, 3 AM $ 0.000693
+0.29%
$ 13.86 million $ 93,024
Jul 7, 2 AM $ 0.000693
+0.29%
$ 13.86 million $ 89,702
Jul 7, 1 AM $ 0.000691
+0.00%
$ 13.82 million $ 90,356
Jul 7, 12 AM $ 0.000692
+0.14%
$ 13.84 million $ 90,047
Jul 6, 11 PM $ 0.000691
+0.00%
$ 13.82 million $ 87,829
Jul 6, 10 PM $ 0.000691
+0.00%
$ 13.82 million $ 87,829
Jul 6, 9 PM $ 0.000691
+0.00%
$ 13.82 million $ 87,829
Jul 6, 8 PM $ 0.000691
+0.00%
$ 13.82 million $ 87,829
Jul 6, 7 PM $ 0.000691
+0.00%
$ 13.82 million $ 87,829
Jul 6, 6 PM $ 0.000691
+0.00%
$ 13.82 million $ 87,995
Jul 6, 5 PM $ 0.000691
-0.14%
$ 13.82 million $ 90,879
Jul 6, 4 PM $ 0.000692
+0.14%
$ 13.84 million $ 87,281
Jul 6, 3 PM $ 0.000691
-0.29%
$ 13.82 million $ 96,308
Jul 6, 2 PM $ 0.000692
-0.14%
$ 13.84 million $ 92,612
Jul 6, 1 PM $ 0.000693
+0.14%
$ 13.86 million $ 88,488
Jul 6, 12 PM $ 0.000694
+0.00%
$ 13.88 million $ 86,264