IBStoken Historical Data

IBS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000729
+0.14%
$ 14.58 million $ 86,415
Mar 18, 6 PM $ 0.000727
-0.14%
$ 14.54 million $ 86,335
Mar 18, 5 PM $ 0.000728
-0.14%
$ 14.56 million $ 86,366
Mar 18, 4 PM $ 0.000728
+0.14%
$ 14.56 million $ 86,352
Mar 18, 3 PM $ 0.000729
+0.14%
$ 14.58 million $ 86,369
Mar 18, 2 PM $ 0.000727
+0.00%
$ 14.54 million $ 86,231
Mar 18, 1 PM $ 0.000729
+0.28%
$ 14.58 million $ 86,219
Mar 18, 12 PM $ 0.000727
+0.00%
$ 14.54 million $ 86,171
Mar 18, 11 AM $ 0.000728
+0.14%
$ 14.56 million $ 86,164
Mar 18, 10 AM $ 0.000729
+0.00%
$ 14.58 million $ 86,225
Mar 18, 9 AM $ 0.000727
-0.14%
$ 14.54 million $ 86,225
Mar 18, 8 AM $ 0.000728
+0.00%
$ 14.56 million $ 86,280
Mar 18, 7 AM $ 0.000729
+0.00%
$ 14.58 million $ 86,193
Mar 18, 6 AM $ 0.000727
-0.27%
$ 14.54 million $ 86,141
Mar 18, 5 AM $ 0.000727
+0.00%
$ 14.54 million $ 86,005
Mar 18, 4 AM $ 0.000727
+0.00%
$ 14.54 million $ 85,959
Mar 18, 3 AM $ 0.000726
-0.27%
$ 14.52 million $ 85,903
Mar 18, 2 AM $ 0.000727
+0.14%
$ 14.54 million $ 86,011
Mar 18, 1 AM $ 0.000728
+0.28%
$ 14.56 million $ 85,974
Mar 18, 12 AM $ 0.000728
+0.28%
$ 14.56 million $ 86,077
Mar 17, 11 PM $ 0.000727
-0.14%
$ 14.54 million $ 86,130
Mar 17, 10 PM $ 0.000728
+0.14%
$ 14.56 million $ 86,229
Mar 17, 9 PM $ 0.000728
+0.00%
$ 14.56 million $ 86,148
Mar 17, 8 PM $ 0.000727
+0.00%
$ 14.54 million $ 86,108
Mar 17, 7 PM $ 0.000726
+0.00%
$ 14.52 million $ 86,072
Mar 17, 6 PM $ 0.000728
+0.14%
$ 14.56 million $ 86,157
Mar 17, 5 PM $ 0.000728
+0.14%
$ 14.56 million $ 86,151
Mar 17, 4 PM $ 0.000726
-0.14%
$ 14.52 million $ 86,079
Mar 17, 3 PM $ 0.000726
-0.14%
$ 14.54 million $ 86,258
Mar 17, 2 PM $ 0.000724
-0.28%
$ 14.48 million $ 86,320
Mar 17, 1 PM $ 0.000725
+0.00%
$ 14.5 million $ 86,346
Mar 17, 12 PM $ 0.000725
+0.00%
$ 14.5 million $ 86,372
Mar 17, 11 AM $ 0.000725
-0.14%
$ 14.5 million $ 86,436
Mar 17, 10 AM $ 0.000725
+0.14%
$ 14.5 million $ 86,511
Mar 17, 9 AM $ 0.000725
+0.14%
$ 14.5 million $ 86,567
Mar 17, 8 AM $ 0.000724
-0.28%
$ 14.48 million $ 86,591
Mar 17, 7 AM $ 0.000726
+0.28%
$ 14.48 million $ 86,644
Mar 17, 6 AM $ 0.000724
-0.28%
$ 14.48 million $ 86,640
Mar 17, 5 AM $ 0.000724
-0.14%
$ 14.48 million $ 86,707
Mar 17, 4 AM $ 0.000724
-0.14%
$ 14.48 million $ 86,371
Mar 17, 3 AM $ 0.000725
+0.14%
$ 14.5 million $ 85,883
Mar 17, 2 AM $ 0.000724
+0.14%
$ 14.48 million $ 85,302
Mar 17, 1 AM $ 0.000723
+0.00%
$ 14.46 million $ 84,833
Mar 17, 12 AM $ 0.000723
+0.00%
$ 14.46 million $ 84,321
Mar 16, 11 PM $ 0.000723
+0.00%
$ 14.46 million $ 83,755
Mar 16, 10 PM $ 0.000723
+0.00%
$ 14.46 million $ 83,305
Mar 16, 9 PM $ 0.000723
+0.14%
$ 14.46 million $ 82,907
Mar 16, 8 PM $ 0.000722
-0.28%
$ 14.44 million $ 82,422
Mar 16, 7 PM $ 0.000723
+0.14%
$ 14.46 million $ 81,958
Mar 16, 6 PM $ 0.000724
+0.00%
$ 14.48 million $ 81,517