Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 PM $0.000683
+0.15%
$2.79 million $83,019
Sep 17, 1 PM $0.000682
+0.00%
$2.79 million $83,295
Sep 17, 12 PM $0.000682
+0.00%
$2.79 million $83,604
Sep 17, 11 AM $0.000682
-0.29%
$2.79 million $83,813
Sep 17, 10 AM $0.000683
+0.59%
$2.79 million $83,906
Sep 17, 9 AM $0.000681
-0.58%
$2.78 million $84,185
Sep 17, 8 AM $0.000685
+0.44%
$2.8 million $86,105
Sep 17, 7 AM $0.000682
-0.29%
$2.79 million $86,717
Sep 17, 6 AM $0.000684
-0.15%
$2.79 million $86,770
Sep 17, 5 AM $0.000683
+0.00%
$2.79 million $86,627
Sep 17, 4 AM $0.000685
+0.00%
$2.8 million $86,563
Sep 17, 3 AM $0.000684
+0.15%
$2.79 million $86,590
Sep 17, 2 AM $0.000683
-0.29%
$2.79 million $86,525
Sep 17, 1 AM $0.000684
-0.15%
$2.79 million $86,515
Sep 17, 12 AM $0.000685
+0.00%
$2.8 million $86,503
Sep 16, 11 PM $0.000685
+0.15%
$2.8 million $86,398
Sep 16, 10 PM $0.000683
-0.29%
$2.79 million $86,419
Sep 16, 9 PM $0.000683
-0.29%
$2.79 million $86,420
Sep 16, 8 PM $0.000684
-0.15%
$2.79 million $86,410
Sep 16, 7 PM $0.000683
-0.29%
$2.79 million $86,518
Sep 16, 6 PM $0.000684
+0.15%
$2.79 million $86,525
Sep 16, 5 PM $0.000685
+0.00%
$2.8 million $86,523
Sep 16, 4 PM $0.000685
+0.15%
$2.8 million $86,492
Sep 16, 3 PM $0.000683
+0.00%
$2.79 million $86,561
Sep 16, 2 PM $0.000684
+0.15%
$2.79 million $86,609
Sep 16, 1 PM $0.000684
+0.15%
$2.79 million $86,491
Sep 16, 12 PM $0.000683
-0.29%
$2.79 million $86,395
Sep 16, 11 AM $0.000684
-0.29%
$2.79 million $86,341
Sep 16, 10 AM $0.000686
+0.00%
$2.8 million $86,428
Sep 16, 9 AM $0.000684
+0.00%
$2.79 million $86,373
Sep 16, 8 AM $0.000686
+0.29%
$2.8 million $86,280
Sep 16, 7 AM $0.000684
+0.00%
$2.79 million $86,309
Sep 16, 6 AM $0.000684
+0.00%
$2.79 million $86,403
Sep 16, 5 AM $0.000684
-0.15%
$2.79 million $86,501
Sep 16, 4 AM $0.000686
+0.00%
$2.8 million $86,565
Sep 16, 3 AM $0.000685
+0.00%
$2.8 million $86,558
Sep 16, 2 AM $0.000685
+0.00%
$2.8 million $86,687
Sep 16, 1 AM $0.000685
-0.29%
$2.8 million $86,612
Sep 16, 12 AM $0.000685
+0.00%
$2.8 million $86,570
Sep 15, 11 PM $0.000686
-0.15%
$2.8 million $86,585
Sep 15, 10 PM $0.000685
-0.15%
$2.8 million $86,560
Sep 15, 9 PM $0.000686
+0.15%
$2.8 million $86,562
Sep 15, 8 PM $0.000686
+0.00%
$2.8 million $86,553
Sep 15, 7 PM $0.000686
+0.15%
$2.8 million $86,390
Sep 15, 6 PM $0.000686
+0.15%
$2.8 million $86,322
Sep 15, 5 PM $0.000686
+0.15%
$2.8 million $86,253
Sep 15, 4 PM $0.000686
-0.15%
$2.8 million $86,170
Sep 15, 3 PM $0.000685
-0.29%
$2.8 million $86,138
Sep 15, 2 PM $0.000685
-0.15%
$2.8 million $86,006
Sep 15, 1 PM $0.000686
+0.00%
$2.8 million $86,131