IBStoken Historical Data

IBS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00129
+0.51%
$ 3.88 million $ 3,279
Jul 29, 2024 $ 0.0013
+90.98%
$ 3.49 million $ 2,907
Jul 28, 2024 $ 0.00068
-18.05%
$ 1.83 million $ 120,334
Jul 27, 2024 $ 0.00083
-7.58%
$ 2.23 million $ 131,777
Jul 26, 2024 $ 0.000898
+0.00%
$ 2.41 million $ 124,372
Jul 25, 2024 $ 0.000898
-30.84%
$ 2.41 million $ 108,387
Jul 24, 2024 $ 0.00131
+0.08%
$ 3.51 million $ 3,167
Jul 23, 2024 $ 0.00131
-0.44%
$ 3.51 million $ 2,958
Jul 22, 2024 $ 0.00131
+0.62%
$ 3.51 million $ 2,973
Jul 21, 2024 $ 0.00131
-0.21%
$ 3.52 million $ 3,072
Jul 20, 2024 $ 0.00131
+0.55%
$ 3.51 million $ 2,956
Jul 19, 2024 $ 0.00132
+1.46%
$ 3.54 million $ 3,015
Jul 18, 2024 $ 0.00131
+0.86%
$ 3.52 million $ 3,108
Jul 17, 2024 $ 0.0013
+0.05%
$ 3.49 million $ 2,975
Jul 16, 2024 $ 0.00131
-0.11%
$ 3.53 million $ 3,075
Jul 15, 2024 $ 0.00131
+0.34%
$ 3.51 million $ 3,010
Jul 14, 2024 $ 0.0013
-1.03%
$ 3.49 million $ 3,200
Jul 13, 2024 $ 0.0013
-0.97%
$ 3.5 million $ 3,025
Jul 12, 2024 $ 0.00132
+0.24%
$ 3.53 million $ 3,136
Jul 11, 2024 $ 0.0013
-1.07%
$ 3.5 million $ 3,013
Jul 10, 2024 $ 0.00131
+38.34%
$ 3.51 million $ 3,096
Jul 9, 2024 $ 0.000943
+1.42%
$ 2.53 million $ 103,689
Jul 8, 2024 $ 0.00093
-29.30%
$ 2.5 million $ 110,395
Jul 7, 2024 $ 0.0013
-0.82%
$ 3.49 million $ 3,004
Jul 6, 2024 $ 0.00131
+26.54%
$ 3.51 million $ 3,112
Jul 5, 2024 $ 0.00103
-20.81%
$ 2.77 million $ 96,358
Jul 4, 2024 $ 0.00102
+29.94%
$ 2.74 million $ 91,176
Jul 3, 2024 $ 0.000787
-8.09%
$ 2.11 million $ 102,648
Jul 2, 2024 $ 0.000908
+7.04%
$ 2.44 million $ 113,004
Jul 1, 2024 $ 0.000848
-17.59%
$ 2.28 million $ 111,332
Jun 30, 2024 $ 0.00103
+5.72%
$ 2.76 million $ 110,623
Jun 29, 2024 $ 0.000974
+5.00%
$ 2.62 million $ 117,230
Jun 28, 2024 $ 0.000927
-10.09%
$ 2.49 million $ 108,979
Jun 27, 2024 $ 0.00103
+0.00%
$ 2.77 million $ 122,619
Jun 26, 2024 $ 0.00103
+0.00%
$ 2.77 million $ 113,444
Jun 25, 2024 $ 0.00103
+5.20%
$ 2.77 million $ 104,810
Jun 24, 2024 $ 0.000981
+0.00%
$ 2.63 million $ 92,415
Jun 23, 2024 $ 0.000981
-25.29%
$ 2.63 million $ 102,865
Jun 22, 2024 $ 0.00132
+0.68%
$ 3.53 million $ 3,094
Jun 21, 2024 $ 0.0013
+26.90%
$ 3.49 million $ 3,247
Jun 20, 2024 $ 0.00103
+0.00%
$ 2.75 million $ 125,426
Jun 19, 2024 $ 0.00103
+6.68%
$ 2.75 million $ 118,046
Jun 18, 2024 $ 0.000961
-28.35%
$ 2.58 million $ 128,981
Jun 17, 2024 $ 0.00135
+0.50%
$ 3.63 million $ 3,158
Jun 16, 2024 $ 0.00134
-0.10%
$ 3.61 million $ 8,417
Jun 15, 2024 $ 0.00135
+32.87%
$ 3.64 million $ 4,196
Jun 14, 2024 $ 0.00102
+14.50%
$ 2.74 million $ 123,375
Jun 13, 2024 $ 0.00089
-10.83%
$ 2.39 million $ 121,531
Jun 12, 2024 $ 0.000998
-0.29%
$ 2.68 million $ 116,654
Jun 11, 2024 $ 0.001
-2.18%
$ 2.69 million $ 105,933