Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.000686
+0.00%
$2.8 million $86,131
Sep 15, 12 PM $0.000685
-0.15%
$2.8 million $86,113
Sep 15, 11 AM $0.000686
-0.15%
$2.8 million $86,219
Sep 15, 10 AM $0.000685
-0.15%
$2.8 million $86,175
Sep 15, 9 AM $0.000687
+0.29%
$2.81 million $86,200
Sep 15, 8 AM $0.000685
+0.00%
$2.8 million $86,297
Sep 15, 7 AM $0.000686
+0.15%
$2.8 million $86,268
Sep 15, 6 AM $0.000686
-0.29%
$2.8 million $86,193
Sep 15, 5 AM $0.000687
-0.15%
$2.81 million $86,139
Sep 15, 4 AM $0.000688
+0.00%
$2.81 million $85,993
Sep 15, 3 AM $0.000688
-0.15%
$2.81 million $85,304
Sep 15, 2 AM $0.000688
+0.00%
$2.81 million $84,496
Sep 15, 1 AM $0.000688
+0.15%
$2.81 million $83,806
Sep 15, 12 AM $0.000688
+0.15%
$2.81 million $83,175
Sep 14, 11 PM $0.000687
+0.00%
$2.81 million $82,442
Sep 14, 10 PM $0.000687
-0.15%
$2.81 million $81,703
Sep 14, 9 PM $0.000688
+0.15%
$2.81 million $80,960
Sep 14, 8 PM $0.000688
+0.00%
$2.81 million $80,193
Sep 14, 7 PM $0.000687
+0.00%
$2.81 million $79,479
Sep 14, 6 PM $0.000688
+0.00%
$2.81 million $78,876
Sep 14, 5 PM $0.000689
+0.29%
$2.81 million $78,271
Sep 14, 4 PM $0.000687
-0.29%
$2.81 million $78,031
Sep 14, 3 PM $0.000687
-0.29%
$2.81 million $77,836
Sep 14, 2 PM $0.000687
-0.15%
$2.81 million $77,679
Sep 14, 1 PM $0.000687
-0.29%
$2.81 million $77,423
Sep 14, 12 PM $0.000688
-0.15%
$2.81 million $77,212
Sep 14, 11 AM $0.000689
+0.15%
$2.81 million $76,916
Sep 14, 10 AM $0.000688
-0.29%
$2.81 million $76,709
Sep 14, 9 AM $0.000689
+0.00%
$2.81 million $76,484
Sep 14, 8 AM $0.000689
+0.00%
$2.81 million $76,175
Sep 14, 7 AM $0.000688
+0.00%
$2.81 million $75,919
Sep 14, 6 AM $0.000688
-0.15%
$2.81 million $75,701
Sep 14, 5 AM $0.000689
+0.15%
$2.81 million $75,080
Sep 14, 4 AM $0.000688
-0.15%
$2.81 million $74,616
Sep 14, 3 AM $0.000689
-0.14%
$2.81 million $74,853
Sep 14, 2 AM $0.00069
+0.15%
$2.82 million $75,091
Sep 14, 1 AM $0.00069
-0.14%
$2.82 million $75,447
Sep 14, 12 AM $0.00069
+0.15%
$2.82 million $75,869
Sep 13, 11 PM $0.000691
+0.29%
$2.82 million $76,468
Sep 13, 10 PM $0.000689
-0.14%
$2.81 million $77,050
Sep 13, 9 PM $0.00069
-0.14%
$2.82 million $77,611
Sep 13, 8 PM $0.000689
-0.29%
$2.81 million $78,285
Sep 13, 7 PM $0.00069
+0.15%
$2.82 million $78,896
Sep 13, 6 PM $0.000691
+0.29%
$2.82 million $79,498
Sep 13, 5 PM $0.00069
+0.15%
$2.82 million $80,057
Sep 13, 4 PM $0.000691
+0.00%
$2.82 million $80,254
Sep 13, 3 PM $0.000689
-0.29%
$2.81 million $80,342
Sep 13, 2 PM $0.00069
-0.14%
$2.82 million $80,528
Sep 13, 1 PM $0.000691
+0.29%
$2.82 million $80,618
Sep 13, 12 PM $0.000691
+0.14%
$2.82 million $80,689