IBStoken Historical Data

IBS Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000729
+0.00%
$ 14.59 million $ 129,478
May 4, 9 PM $ 0.000729
-0.18%
$ 14.59 million $ 129,473
May 4, 8 PM $ 0.000731
+0.09%
$ 14.61 million $ 129,389
May 4, 7 PM $ 0.00073
+0.00%
$ 14.6 million $ 129,375
May 4, 6 PM $ 0.000729
+0.00%
$ 14.59 million $ 129,213
May 4, 5 PM $ 0.00073
-0.06%
$ 14.6 million $ 129,207
May 4, 4 PM $ 0.00073
+0.13%
$ 14.61 million $ 182,298
May 4, 3 PM $ 0.00073
+0.13%
$ 14.61 million $ 182,257
May 4, 2 PM $ 0.00073
+0.00%
$ 14.59 million $ 182,253
May 4, 1 PM $ 0.00073
-0.06%
$ 14.6 million $ 182,330
May 4, 12 PM $ 0.00073
+0.13%
$ 14.61 million $ 182,433
May 4, 11 AM $ 0.00073
-0.06%
$ 14.59 million $ 182,457
May 4, 10 AM $ 0.00073
+0.00%
$ 14.6 million $ 182,408
May 4, 9 AM $ 0.00073
-0.06%
$ 14.59 million $ 182,261
May 4, 8 AM $ 0.00073
+0.14%
$ 14.6 million $ 86,142
May 4, 7 AM $ 0.000729
-0.14%
$ 14.58 million $ 86,098
May 4, 6 AM $ 0.00073
+0.27%
$ 14.6 million $ 86,169
May 4, 5 AM $ 0.000728
-0.14%
$ 14.56 million $ 86,150
May 4, 4 AM $ 0.00073
+0.27%
$ 14.6 million $ 86,146
May 4, 3 AM $ 0.000728
-0.27%
$ 14.56 million $ 86,152
May 4, 2 AM $ 0.000729
+0.00%
$ 14.58 million $ 86,056
May 4, 1 AM $ 0.000729
+0.00%
$ 14.58 million $ 85,980
May 4, 12 AM $ 0.000729
+0.00%
$ 14.58 million $ 85,956
May 3, 11 PM $ 0.000729
+0.14%
$ 14.58 million $ 86,018
May 3, 10 PM $ 0.000729
+0.14%
$ 14.58 million $ 86,050
May 3, 9 PM $ 0.000729
+0.00%
$ 14.58 million $ 86,178
May 3, 8 PM $ 0.000729
+0.00%
$ 14.58 million $ 86,216
May 3, 7 PM $ 0.00073
+0.14%
$ 14.6 million $ 86,221
May 3, 6 PM $ 0.000728
-0.27%
$ 14.56 million $ 86,288
May 3, 5 PM $ 0.00073
+0.41%
$ 14.6 million $ 86,344
May 3, 4 PM $ 0.000728
+0.00%
$ 14.56 million $ 87,906
May 3, 3 PM $ 0.000727
-0.14%
$ 14.54 million $ 90,885
May 3, 2 PM $ 0.000728
+0.00%
$ 14.56 million $ 93,145
May 3, 1 PM $ 0.000726
-0.14%
$ 14.52 million $ 89,506
May 3, 12 PM $ 0.000727
+0.14%
$ 14.54 million $ 86,204
May 3, 11 AM $ 0.000726
+0.00%
$ 14.52 million $ 86,230
May 3, 10 AM $ 0.000726
+0.00%
$ 14.52 million $ 86,275
May 3, 9 AM $ 0.000727
+0.14%
$ 14.54 million $ 86,414
May 3, 8 AM $ 0.000727
-0.14%
$ 14.54 million $ 86,400
May 3, 7 AM $ 0.000728
+0.00%
$ 14.56 million $ 86,440
May 3, 6 AM $ 0.000728
+0.28%
$ 14.56 million $ 86,387
May 3, 5 AM $ 0.000726
+0.28%
$ 14.52 million $ 86,408
May 3, 4 AM $ 0.000725
+0.00%
$ 14.5 million $ 86,228
May 3, 3 AM $ 0.000724
-0.14%
$ 14.48 million $ 85,341
May 3, 2 AM $ 0.000725
-0.14%
$ 14.5 million $ 84,194
May 3, 1 AM $ 0.000724
-0.28%
$ 14.48 million $ 80,673
May 3, 12 AM $ 0.000726
+0.28%
$ 14.52 million $ 77,019
May 2, 11 PM $ 0.000725
+0.00%
$ 14.5 million $ 73,369
May 2, 10 PM $ 0.000725
+0.00%
$ 14.5 million $ 69,786
May 2, 9 PM $ 0.000724
+0.00%
$ 14.48 million $ 66,086