IBStoken Historical Data

IBS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000724
+0.00%
$ 14.48 million $ 81,517
Mar 16, 5 PM $ 0.000722
-0.28%
$ 14.44 million $ 81,027
Mar 16, 4 PM $ 0.000722
+0.00%
$ 14.44 million $ 80,646
Mar 16, 3 PM $ 0.000722
+0.00%
$ 14.44 million $ 80,105
Mar 16, 2 PM $ 0.000724
+0.28%
$ 14.48 million $ 79,904
Mar 16, 1 PM $ 0.000724
+0.28%
$ 14.44 million $ 79,605
Mar 16, 12 PM $ 0.000724
+0.00%
$ 14.48 million $ 79,307
Mar 16, 11 AM $ 0.000722
-0.14%
$ 14.44 million $ 79,063
Mar 16, 10 AM $ 0.000722
-0.28%
$ 14.44 million $ 78,771
Mar 16, 9 AM $ 0.000724
+0.28%
$ 14.48 million $ 78,480
Mar 16, 8 AM $ 0.000723
+0.14%
$ 14.46 million $ 78,122
Mar 16, 7 AM $ 0.000724
+0.00%
$ 14.48 million $ 77,779
Mar 16, 6 AM $ 0.000724
+0.14%
$ 14.48 million $ 77,518
Mar 16, 5 AM $ 0.000722
-0.28%
$ 14.44 million $ 77,278
Mar 16, 4 AM $ 0.000724
+0.42%
$ 14.48 million $ 77,354
Mar 16, 3 AM $ 0.000721
-0.14%
$ 14.42 million $ 77,590
Mar 16, 2 AM $ 0.000721
+0.00%
$ 14.42 million $ 77,895
Mar 16, 1 AM $ 0.000723
+0.28%
$ 14.46 million $ 78,094
Mar 16, 12 AM $ 0.000723
+0.14%
$ 14.46 million $ 78,307
Mar 15, 11 PM $ 0.000721
+0.00%
$ 14.42 million $ 78,586
Mar 15, 10 PM $ 0.000723
+0.28%
$ 14.46 million $ 78,733
Mar 15, 9 PM $ 0.000722
+0.00%
$ 14.44 million $ 78,970
Mar 15, 8 PM $ 0.000723
+0.28%
$ 14.46 million $ 79,145
Mar 15, 7 PM $ 0.000723
+0.28%
$ 14.46 million $ 79,401
Mar 15, 6 PM $ 0.000722
-0.14%
$ 14.44 million $ 79,537
Mar 15, 5 PM $ 0.000721
-0.14%
$ 14.42 million $ 79,859
Mar 15, 4 PM $ 0.000721
-0.14%
$ 14.42 million $ 80,142
Mar 15, 3 PM $ 0.000722
+0.14%
$ 14.44 million $ 80,554
Mar 15, 2 PM $ 0.000721
-0.14%
$ 14.42 million $ 80,849
Mar 15, 1 PM $ 0.000722
+0.28%
$ 14.44 million $ 81,107
Mar 15, 12 PM $ 0.000722
+0.00%
$ 14.44 million $ 81,443
Mar 15, 11 AM $ 0.000721
-0.14%
$ 14.42 million $ 81,650
Mar 15, 10 AM $ 0.000721
-0.14%
$ 14.42 million $ 81,901
Mar 15, 9 AM $ 0.00072
+0.00%
$ 14.4 million $ 82,107
Mar 15, 8 AM $ 0.00072
-0.28%
$ 14.4 million $ 82,402
Mar 15, 7 AM $ 0.000721
+0.14%
$ 14.42 million $ 82,659
Mar 15, 6 AM $ 0.000722
+0.14%
$ 14.44 million $ 82,913
Mar 15, 5 AM $ 0.000721
+0.00%
$ 14.42 million $ 83,121
Mar 15, 4 AM $ 0.000723
+0.00%
$ 14.46 million $ 83,430
Mar 15, 3 AM $ 0.000722
+0.14%
$ 14.44 million $ 83,663
Mar 15, 2 AM $ 0.000722
+0.00%
$ 14.44 million $ 83,805
Mar 15, 1 AM $ 0.000722
+0.14%
$ 14.44 million $ 84,136
Mar 15, 12 AM $ 0.000723
+0.14%
$ 14.46 million $ 84,363
Mar 14, 11 PM $ 0.000722
-0.14%
$ 14.44 million $ 84,687
Mar 14, 10 PM $ 0.000723
+0.28%
$ 14.46 million $ 84,937
Mar 14, 9 PM $ 0.000722
-0.14%
$ 14.44 million $ 85,148
Mar 14, 8 PM $ 0.000721
-0.28%
$ 14.42 million $ 85,508
Mar 14, 7 PM $ 0.000723
+0.14%
$ 14.46 million $ 85,777
Mar 14, 6 PM $ 0.000721
-0.28%
$ 14.42 million $ 86,056
Mar 14, 5 PM $ 0.000722
+0.14%
$ 14.44 million $ 86,260