IBStoken Historical Data

IBS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000694
+0.00%
$ 13.88 million $ 86,264
Jul 6, 11 AM $ 0.000694
+0.29%
$ 13.88 million $ 83,653
Jul 6, 10 AM $ 0.000692
+0.00%
$ 13.84 million $ 80,779
Jul 6, 9 AM $ 0.000693
+0.14%
$ 13.86 million $ 90,088
Jul 6, 8 AM $ 0.000692
-0.29%
$ 13.84 million $ 91,673
Jul 6, 7 AM $ 0.000692
-0.14%
$ 13.84 million $ 88,739
Jul 6, 6 AM $ 0.000693
+0.14%
$ 13.86 million $ 83,848
Jul 6, 5 AM $ 0.000694
-0.14%
$ 13.88 million $ 85,552
Jul 6, 4 AM $ 0.000693
+0.00%
$ 13.86 million $ 85,651
Jul 6, 3 AM $ 0.000694
+0.00%
$ 13.88 million $ 85,215
Jul 6, 2 AM $ 0.000693
+0.00%
$ 13.86 million $ 84,702
Jul 6, 1 AM $ 0.000693
+0.00%
$ 13.86 million $ 84,418
Jul 6, 12 AM $ 0.000695
+0.00%
$ 13.9 million $ 84,565
Jul 5, 11 PM $ 0.000695
+0.00%
$ 13.9 million $ 85,264
Jul 5, 10 PM $ 0.000695
+0.00%
$ 13.9 million $ 85,264
Jul 5, 9 PM $ 0.000695
+0.00%
$ 13.9 million $ 85,264
Jul 5, 8 PM $ 0.000695
+0.00%
$ 13.9 million $ 85,264
Jul 5, 7 PM $ 0.000695
+0.00%
$ 13.9 million $ 85,264
Jul 5, 6 PM $ 0.000695
+0.29%
$ 13.9 million $ 85,223
Jul 5, 5 PM $ 0.000695
+0.29%
$ 13.9 million $ 82,062
Jul 5, 4 PM $ 0.000693
+0.00%
$ 13.86 million $ 79,865
Jul 5, 3 PM $ 0.000694
+0.14%
$ 13.88 million $ 70,790
Jul 5, 2 PM $ 0.000693
+0.00%
$ 13.86 million $ 70,747
Jul 5, 1 PM $ 0.000693
-0.14%
$ 13.86 million $ 70,634
Jul 5, 12 PM $ 0.000695
+0.29%
$ 13.9 million $ 78,765
Jul 5, 11 AM $ 0.000693
+0.00%
$ 13.86 million $ 78,478
Jul 5, 10 AM $ 0.000695
-0.14%
$ 13.9 million $ 77,136
Jul 5, 9 AM $ 0.000695
+0.14%
$ 13.9 million $ 83,133
Jul 5, 8 AM $ 0.000696
+0.29%
$ 13.92 million $ 81,988
Jul 5, 7 AM $ 0.000694
+0.00%
$ 13.88 million $ 74,918
Jul 5, 6 AM $ 0.000696
+0.14%
$ 13.92 million $ 75,483
Jul 5, 5 AM $ 0.000696
+0.00%
$ 13.92 million $ 68,430
Jul 5, 4 AM $ 0.000696
-0.14%
$ 13.92 million $ 74,937
Jul 5, 3 AM $ 0.000697
+0.14%
$ 13.94 million $ 82,161
Jul 5, 2 AM $ 0.000696
+0.14%
$ 13.92 million $ 82,199
Jul 5, 1 AM $ 0.000695
-0.29%
$ 13.9 million $ 80,980
Jul 5, 12 AM $ 0.000696
+0.00%
$ 13.92 million $ 80,941
Jul 4, 11 PM $ 0.000696
+0.00%
$ 13.92 million $ 80,122
Jul 4, 10 PM $ 0.000696
+0.00%
$ 13.92 million $ 80,122
Jul 4, 9 PM $ 0.000696
+0.00%
$ 13.92 million $ 80,122
Jul 4, 8 PM $ 0.000696
+0.00%
$ 13.92 million $ 80,122
Jul 4, 7 PM $ 0.000696
+0.00%
$ 13.92 million $ 80,122
Jul 4, 6 PM $ 0.000696
+0.00%
$ 13.92 million $ 80,122
Jul 4, 5 PM $ 0.000696
+0.00%
$ 13.92 million $ 80,084
Jul 4, 4 PM $ 0.000696
+0.00%
$ 13.92 million $ 79,577
Jul 4, 3 PM $ 0.000696
-0.14%
$ 13.92 million $ 80,481
Jul 4, 2 PM $ 0.000696
+0.00%
$ 13.92 million $ 80,763
Jul 4, 1 PM $ 0.000697
+0.00%
$ 13.94 million $ 80,689
Jul 4, 12 PM $ 0.000697
+0.14%
$ 13.94 million $ 71,658
Jul 4, 11 AM $ 0.000696
+0.00%
$ 13.92 million $ 72,770