Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.00028
-68.89%
$770,278 $6,033
Oct 21, 2024 $0.0009
+0.00%
$2.48 million $27,434
Oct 20, 2024 $0.0009
+0.00%
$2.48 million $31,311
Oct 19, 2024 $0.0009
+0.00%
$2.48 million $37,396
Oct 18, 2024 $0.0009
+0.00%
$2.48 million $41,237
Oct 17, 2024 $0.0009
+0.00%
$2.48 million $41,497
Oct 16, 2024 $0.0009
+0.00%
$2.48 million $41,726
Oct 15, 2024 $0.0009
+0.00%
$2.48 million $39,780
Oct 14, 2024 $0.0009
+0.00%
$2.48 million $37,200
Oct 13, 2024 $0.0009
+0.00%
$2.48 million $34,818
Oct 12, 2024 $0.0009
+0.00%
$2.48 million $34,033
Oct 11, 2024 $0.0009
+0.00%
$2.48 million $31,023
Oct 10, 2024 $0.0009
+0.00%
$2.48 million $33,628
Oct 9, 2024 $0.0009
+0.00%
$2.48 million $34,320
Oct 8, 2024 $0.0009
+0.00%
$2.48 million $38,529
Oct 7, 2024 $0.0009
+0.00%
$2.48 million $40,081
Oct 6, 2024 $0.0009
+0.00%
$2.48 million $8,920
Oct 5, 2024 $0.0009
-5.26%
$2.48 million $8,683
Oct 4, 2024 $0.00095
+0.00%
$2.61 million $950
Oct 3, 2024 $0.00095
-9.34%
$2.61 million $1,030
Oct 2, 2024 $0.00102
-21.95%
$2.82 million $5,009
Oct 1, 2024 $0.00131
-0.39%
$3.6 million $6,234
Sep 30, 2024 $0.00131
+0.96%
$3.61 million $3,178
Sep 29, 2024 $0.00131
+0.39%
$3.6 million $2,290
Sep 28, 2024 $0.00131
+0.67%
$3.61 million $3,759
Sep 27, 2024 $0.0013
+0.23%
$3.59 million $3,178
Sep 26, 2024 $0.00131
+0.49%
$3.61 million $2,979
Sep 25, 2024 $0.0013
-0.58%
$3.58 million $2,959
Sep 24, 2024 $0.00131
-0.02%
$3.6 million $3,052
Sep 23, 2024 $0.00131
-0.85%
$3.59 million $3,078
Sep 22, 2024 $0.00131
+0.13%
$3.62 million $3,182
Sep 21, 2024 $0.00132
+0.33%
$3.62 million $3,044
Sep 20, 2024 $0.0013
-0.55%
$3.58 million $3,003
Sep 19, 2024 $0.00131
+0.61%
$3.59 million $3,107
Sep 18, 2024 $0.00131
+63.29%
$3.59 million $3,105
Sep 17, 2024 $0.0008
+0.00%
$2.2 million $21,621
Sep 16, 2024 $0.0008
+0.00%
$2.2 million $35,973
Sep 15, 2024 $0.0008
+0.00%
$2.2 million $35,403
Sep 14, 2024 $0.0008
+0.00%
$2.2 million $34,308
Sep 13, 2024 $0.0008
+0.00%
$2.2 million $33,799
Sep 12, 2024 $0.0008
-5.71%
$2.2 million $30,433
Sep 11, 2024 $0.00085
+0.67%
$2.34 million $30,530
Sep 10, 2024 $0.000846
+5.81%
$2.33 million $34,177
Sep 9, 2024 $0.0008
+0.00%
$2.2 million $34,595
Sep 8, 2024 $0.0008
-4.79%
$2.2 million $38,739
Sep 7, 2024 $0.000841
-0.31%
$2.31 million $40,037
Sep 6, 2024 $0.000843
+5.41%
$2.32 million $36,396
Sep 5, 2024 $0.0008
+0.00%
$2.2 million $32,694
Sep 4, 2024 $0.000847
-34.96%
$2.33 million $33,862
Sep 3, 2024 $0.00131
+0.64%
$3.6 million $3,139