IBStoken Historical Data

IBS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00072
+0.50%
$ 1.94 million $ 112,351
Apr 21, 2024 $ 0.000717
-0.64%
$ 1.93 million $ 106,477
Apr 20, 2024 $ 0.000722
+0.99%
$ 1.94 million $ 117,460
Apr 19, 2024 $ 0.000714
+0.00%
$ 1.92 million $ 110,445
Apr 18, 2024 $ 0.000714
+0.00%
$ 1.92 million $ 119,423
Apr 17, 2024 $ 0.000714
-23.48%
$ 1.92 million $ 117,738
Apr 16, 2024 $ 0.000934
+9.65%
$ 2.51 million $ 120,544
Apr 15, 2024 $ 0.000851
+0.00%
$ 2.29 million $ 118,369
Apr 14, 2024 $ 0.000851
-3.59%
$ 2.29 million $ 116,364
Apr 13, 2024 $ 0.000883
+0.00%
$ 2.37 million $ 112,907
Apr 12, 2024 $ 0.000883
-18.47%
$ 2.37 million $ 108,995
Apr 11, 2024 $ 0.00108
+0.31%
$ 2.91 million $ 107,121
Apr 10, 2024 $ 0.00108
+0.00%
$ 2.9 million $ 119,830
Apr 9, 2024 $ 0.00108
+0.25%
$ 2.91 million $ 120,373
Apr 8, 2024 $ 0.00108
-2.70%
$ 2.9 million $ 132,163
Apr 7, 2024 $ 0.00111
-0.20%
$ 2.98 million $ 132,127
Apr 6, 2024 $ 0.00111
-0.01%
$ 2.99 million $ 121,829
Apr 5, 2024 $ 0.00111
-0.01%
$ 2.99 million $ 114,182
Apr 4, 2024 $ 0.00111
-4.98%
$ 2.99 million $ 103,467
Apr 3, 2024 $ 0.00117
-0.58%
$ 3.14 million $ 108,176
Apr 2, 2024 $ 0.00118
-10.90%
$ 3.16 million $ 114,760
Apr 1, 2024 $ 0.00133
-0.03%
$ 3.56 million $ 120,710
Mar 31, 2024 $ 0.00133
+0.03%
$ 3.56 million $ 113,261
Mar 30, 2024 $ 0.00133
-2.69%
$ 3.56 million $ 119,452
Mar 29, 2024 $ 0.00136
+0.14%
$ 3.66 million $ 130,779
Mar 28, 2024 $ 0.00136
+53.78%
$ 3.67 million $ 129,807
Mar 27, 2024 $ 0.000887
+2.00%
$ 2.38 million $ 18,062
Mar 26, 2024 $ 0.00087
+0.00%
$ 2.34 million $ 17,530
Mar 25, 2024 $ 0.00087
+0.00%
$ 2.34 million $ 14,579
Mar 24, 2024 $ 0.00087
+0.00%
$ 2.34 million $ 12,820
Mar 23, 2024 $ 0.00087
+0.00%
$ 2.34 million $ 15,042
Mar 22, 2024 $ 0.000885
+1.77%
$ 2.38 million $ 19,512
Mar 21, 2024 $ 0.00087
+0.00%
$ 2.34 million $ 18,089
Mar 20, 2024 $ 0.000886
+1.65%
$ 2.38 million $ 23,983
Mar 19, 2024 $ 0.000872
+0.06%
$ 2.34 million $ 20,292
Mar 18, 2024 $ 0.000871
-0.05%
$ 2.34 million $ 23,859
Mar 17, 2024 $ 0.000872
+0.05%
$ 2.34 million $ 24,434
Mar 16, 2024 $ 0.000871
-0.06%
$ 2.34 million $ 23,273
Mar 15, 2024 $ 0.000872
+0.07%
$ 2.34 million $ 23,804
Mar 14, 2024 $ 0.000871
-1.75%
$ 2.34 million $ 23,943
Mar 13, 2024 $ 0.000601
+0.00%
$ 1.61 million $ 7,570
Mar 12, 2024 $ 0.000601
+9.27%
$ 1.61 million $ 7,377
Mar 11, 2024 $ 0.00055
-38.81%
$ 1.48 million $ 8,644
Mar 10, 2024 $ 0.000895
-0.20%
$ 2.4 million $ 2,113
Mar 9, 2024 $ 0.000898
+4.32%
$ 2.41 million $ 2,062
Mar 8, 2024 $ 0.000861
-0.11%
$ 2.31 million $ 9,641
Mar 7, 2024 $ 0.000862
-0.34%
$ 2.31 million $ 8,572
Mar 6, 2024 $ 0.000865
-4.69%
$ 2.32 million $ 6,701
Mar 5, 2024 $ 0.000906
+0.11%
$ 2.43 million $ 6,597
Mar 4, 2024 $ 0.000906
-9.61%
$ 2.43 million $ 6,324