IBStoken Historical Data

IBS Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000724
+0.00%
$ 14.48 million $ 66,086
May 2, 8 PM $ 0.000724
-0.28%
$ 14.48 million $ 62,502
May 2, 7 PM $ 0.000724
-0.14%
$ 14.48 million $ 62,003
May 2, 6 PM $ 0.000724
-0.28%
$ 14.48 million $ 62,289
May 2, 5 PM $ 0.000726
+0.00%
$ 14.52 million $ 62,476
May 2, 4 PM $ 0.000725
+0.00%
$ 14.5 million $ 61,123
May 2, 3 PM $ 0.000725
-0.14%
$ 14.5 million $ 58,385
May 2, 2 PM $ 0.000726
+0.00%
$ 14.52 million $ 56,335
May 2, 1 PM $ 0.000726
-0.14%
$ 14.52 million $ 60,181
May 2, 12 PM $ 0.000725
-0.28%
$ 14.5 million $ 63,665
May 2, 11 AM $ 0.000725
+0.00%
$ 14.5 million $ 63,853
May 2, 10 AM $ 0.000725
-0.28%
$ 14.5 million $ 64,093
May 2, 9 AM $ 0.000726
+0.14%
$ 14.52 million $ 64,324
May 2, 8 AM $ 0.000726
+0.14%
$ 14.52 million $ 64,039
May 2, 7 AM $ 0.000726
+0.00%
$ 14.52 million $ 63,678
May 2, 6 AM $ 0.000726
-0.14%
$ 14.52 million $ 63,334
May 2, 5 AM $ 0.000725
-0.41%
$ 14.5 million $ 62,938
May 2, 4 AM $ 0.000728
+0.14%
$ 14.56 million $ 61,964
May 2, 3 AM $ 0.000728
+0.00%
$ 14.56 million $ 59,260
May 2, 2 AM $ 0.000728
+0.00%
$ 14.56 million $ 56,952
May 2, 1 AM $ 0.000728
+0.00%
$ 14.56 million $ 56,952
May 2, 12 AM $ 0.000728
+0.00%
$ 14.56 million $ 56,952
May 1, 11 PM $ 0.000728
+0.00%
$ 14.56 million $ 56,952
May 1, 10 PM $ 0.000728
+0.00%
$ 14.56 million $ 56,952
May 1, 9 PM $ 0.000728
+0.00%
$ 14.56 million $ 57,907
May 1, 8 PM $ 0.000728
+0.14%
$ 14.56 million $ 61,087
May 1, 7 PM $ 0.000727
+0.14%
$ 14.54 million $ 61,218
May 1, 6 PM $ 0.000726
-0.27%
$ 14.52 million $ 60,626
May 1, 5 PM $ 0.000727
+0.00%
$ 14.54 million $ 60,033
May 1, 4 PM $ 0.000726
+0.00%
$ 14.52 million $ 59,403
May 1, 3 PM $ 0.000726
-0.27%
$ 14.52 million $ 58,739
May 1, 2 PM $ 0.000728
-0.14%
$ 14.56 million $ 58,346
May 1, 1 PM $ 0.000729
+0.00%
$ 14.58 million $ 57,977
May 1, 12 PM $ 0.000727
-0.27%
$ 14.54 million $ 57,734
May 1, 11 AM $ 0.000729
+0.00%
$ 14.58 million $ 57,410
May 1, 10 AM $ 0.000729
+0.14%
$ 14.58 million $ 57,122
May 1, 9 AM $ 0.000728
+0.00%
$ 14.56 million $ 56,897
May 1, 8 AM $ 0.000728
+0.00%
$ 14.56 million $ 57,262
May 1, 7 AM $ 0.000727
-0.27%
$ 14.54 million $ 57,633
May 1, 6 AM $ 0.000727
-0.27%
$ 14.54 million $ 57,997
May 1, 5 AM $ 0.000729
+0.00%
$ 14.58 million $ 58,424
May 1, 4 AM $ 0.000729
+0.00%
$ 14.58 million $ 59,486
May 1, 3 AM $ 0.000729
+0.00%
$ 14.58 million $ 63,162
May 1, 2 AM $ 0.000729
+0.00%
$ 14.58 million $ 66,704
May 1, 1 AM $ 0.000729
+0.00%
$ 14.58 million $ 70,403
May 1, 12 AM $ 0.000729
+0.00%
$ 14.58 million $ 74,014
Apr 30, 11 PM $ 0.000729
+0.00%
$ 14.58 million $ 77,616
Apr 30, 10 PM $ 0.000729
+0.00%
$ 14.58 million $ 81,318
Apr 30, 9 PM $ 0.000731
+0.00%
$ 14.62 million $ 83,981
Apr 30, 8 PM $ 0.000729
-0.27%
$ 14.58 million $ 84,455