IBStoken Historical Data

IBS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000696
+0.00%
$ 13.92 million $ 72,770
Jul 4, 10 AM $ 0.000696
+0.00%
$ 13.92 million $ 71,137
Jul 4, 9 AM $ 0.000697
-0.14%
$ 13.94 million $ 59,570
Jul 4, 8 AM $ 0.000698
+0.14%
$ 13.96 million $ 77,014
Jul 4, 7 AM $ 0.000697
+0.00%
$ 13.94 million $ 76,305
Jul 4, 6 AM $ 0.000697
+0.14%
$ 13.94 million $ 82,728
Jul 4, 5 AM $ 0.000696
-0.29%
$ 13.92 million $ 83,505
Jul 4, 4 AM $ 0.000696
-0.14%
$ 13.92 million $ 83,661
Jul 4, 3 AM $ 0.000696
-0.43%
$ 13.92 million $ 77,946
Jul 4, 2 AM $ 0.000698
+0.14%
$ 13.96 million $ 78,295
Jul 4, 1 AM $ 0.000697
+0.00%
$ 13.94 million $ 80,639
Jul 4, 12 AM $ 0.000697
+0.00%
$ 13.94 million $ 80,639
Jul 3, 11 PM $ 0.000697
+0.00%
$ 13.94 million $ 80,639
Jul 3, 10 PM $ 0.000697
+0.00%
$ 13.94 million $ 80,639
Jul 3, 9 PM $ 0.000697
+0.00%
$ 13.94 million $ 80,639
Jul 3, 8 PM $ 0.000697
+0.00%
$ 13.94 million $ 80,639
Jul 3, 7 PM $ 0.000697
+0.00%
$ 13.94 million $ 80,639
Jul 3, 6 PM $ 0.000697
+0.00%
$ 13.94 million $ 80,639
Jul 3, 5 PM $ 0.000697
+0.00%
$ 13.94 million $ 80,639
Jul 3, 4 PM $ 0.000697
-0.14%
$ 13.94 million $ 80,665
Jul 3, 3 PM $ 0.000698
+0.00%
$ 13.96 million $ 79,473
Jul 3, 2 PM $ 0.000699
+0.00%
$ 13.98 million $ 78,413
Jul 3, 1 PM $ 0.000699
+0.00%
$ 13.98 million $ 77,714
Jul 3, 12 PM $ 0.000697
-0.29%
$ 13.94 million $ 78,440
Jul 3, 11 AM $ 0.000698
-0.14%
$ 13.96 million $ 76,526
Jul 3, 10 AM $ 0.000697
+0.00%
$ 13.94 million $ 78,542
Jul 3, 9 AM $ 0.000698
+0.29%
$ 13.96 million $ 80,861
Jul 3, 8 AM $ 0.000697
+0.14%
$ 13.94 million $ 63,462
Jul 3, 7 AM $ 0.000696
+0.00%
$ 13.92 million $ 86,636
Jul 3, 6 AM $ 0.000697
+0.14%
$ 13.94 million $ 77,797
Jul 3, 5 AM $ 0.000698
+0.43%
$ 13.96 million $ 85,332
Jul 3, 4 AM $ 0.000695
+0.00%
$ 13.9 million $ 80,770
Jul 3, 3 AM $ 0.000695
-0.29%
$ 13.9 million $ 87,607
Jul 3, 2 AM $ 0.000695
+0.00%
$ 13.9 million $ 99,921
Jul 3, 1 AM $ 0.000695
+0.00%
$ 13.9 million $ 97,381
Jul 3, 12 AM $ 0.000695
+0.00%
$ 13.9 million $ 97,381
Jul 2, 11 PM $ 0.000695
+0.00%
$ 13.9 million $ 97,381
Jul 2, 10 PM $ 0.000695
+0.00%
$ 13.9 million $ 97,381
Jul 2, 9 PM $ 0.000695
+0.00%
$ 13.9 million $ 97,381
Jul 2, 8 PM $ 0.000695
+0.00%
$ 13.9 million $ 97,381
Jul 2, 7 PM $ 0.000695
+0.00%
$ 13.9 million $ 97,381
Jul 2, 6 PM $ 0.000695
+0.00%
$ 13.9 million $ 97,381
Jul 2, 5 PM $ 0.000695
+0.00%
$ 13.9 million $ 97,381
Jul 2, 4 PM $ 0.000696
+0.00%
$ 13.92 million $ 97,307
Jul 2, 3 PM $ 0.000696
+0.00%
$ 13.92 million $ 95,179
Jul 2, 2 PM $ 0.000695
-0.29%
$ 13.9 million $ 92,792
Jul 2, 1 PM $ 0.000697
+0.14%
$ 13.94 million $ 90,748
Jul 2, 12 PM $ 0.000696
+0.14%
$ 13.92 million $ 87,622
Jul 2, 11 AM $ 0.000697
+0.29%
$ 13.94 million $ 85,918
Jul 2, 10 AM $ 0.000695
+0.00%
$ 13.9 million $ 84,770