Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.000691
+0.14%
$2.82 million $80,689
Sep 13, 11 AM $0.000689
-0.14%
$2.81 million $81,046
Sep 13, 10 AM $0.000689
+0.00%
$2.81 million $81,414
Sep 13, 9 AM $0.000689
-0.14%
$2.81 million $81,664
Sep 13, 8 AM $0.00069
+0.00%
$2.82 million $81,916
Sep 13, 7 AM $0.000691
+0.00%
$2.82 million $82,197
Sep 13, 6 AM $0.00069
-0.29%
$2.82 million $82,485
Sep 13, 5 AM $0.00069
+0.00%
$2.82 million $83,139
Sep 13, 4 AM $0.000691
-0.14%
$2.82 million $83,816
Sep 13, 3 AM $0.000692
+0.14%
$2.83 million $84,241
Sep 13, 2 AM $0.00069
-0.29%
$2.82 million $84,705
Sep 13, 1 AM $0.000692
+0.29%
$2.83 million $85,145
Sep 13, 12 AM $0.000691
-0.14%
$2.82 million $85,489
Sep 12, 11 PM $0.000692
+0.14%
$2.83 million $85,607
Sep 12, 10 PM $0.000692
+0.00%
$2.83 million $85,700
Sep 12, 9 PM $0.000692
+0.14%
$2.83 million $85,884
Sep 12, 8 PM $0.000691
+0.14%
$2.82 million $85,928
Sep 12, 7 PM $0.000692
+0.00%
$2.83 million $86,024
Sep 12, 6 PM $0.000692
+0.14%
$2.83 million $86,103
Sep 12, 5 PM $0.000692
+0.14%
$2.83 million $86,248
Sep 12, 4 PM $0.00069
-0.29%
$2.82 million $86,291
Sep 12, 3 PM $0.00069
+0.00%
$2.82 million $86,396
Sep 12, 2 PM $0.00069
-0.29%
$2.82 million $86,402
Sep 12, 1 PM $0.00069
+0.00%
$2.82 million $86,571
Sep 12, 12 PM $0.000691
+0.14%
$2.82 million $86,735
Sep 12, 11 AM $0.000692
+0.14%
$2.83 million $86,618
Sep 12, 10 AM $0.000691
-0.14%
$2.82 million $86,509
Sep 12, 9 AM $0.000692
+0.00%
$2.83 million $86,501
Sep 12, 8 AM $0.000692
+0.14%
$2.83 million $86,536
Sep 12, 7 AM $0.000692
+0.00%
$2.83 million $86,578
Sep 12, 6 AM $0.000691
-0.14%
$2.82 million $86,511
Sep 12, 5 AM $0.000693
+0.00%
$2.83 million $86,418
Sep 12, 4 AM $0.000691
-0.14%
$2.82 million $86,288
Sep 12, 3 AM $0.000693
+0.14%
$2.83 million $86,257
Sep 12, 2 AM $0.000694
+0.29%
$2.83 million $86,268
Sep 12, 1 AM $0.000692
-0.14%
$2.83 million $86,248
Sep 12, 12 AM $0.000694
+0.29%
$2.83 million $86,256
Sep 11, 11 PM $0.000694
+0.00%
$2.83 million $86,258
Sep 11, 10 PM $0.000692
-0.29%
$2.83 million $86,225
Sep 11, 9 PM $0.000693
+0.14%
$2.83 million $86,247
Sep 11, 8 PM $0.000694
+0.00%
$2.83 million $86,234
Sep 11, 7 PM $0.000694
+0.29%
$2.83 million $86,263
Sep 11, 6 PM $0.000692
+0.00%
$2.83 million $86,321
Sep 11, 5 PM $0.000693
+0.14%
$2.83 million $86,343
Sep 11, 4 PM $0.000692
-0.29%
$2.83 million $86,372
Sep 11, 3 PM $0.000694
+0.29%
$2.83 million $86,392
Sep 11, 2 PM $0.000693
-0.14%
$2.83 million $86,416
Sep 11, 1 PM $0.000692
+0.00%
$2.83 million $86,419
Sep 11, 12 PM $0.000692
+0.00%
$2.83 million $86,445
Sep 11, 11 AM $0.000693
+0.14%
$2.83 million $86,454