Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.00131
-0.06%
$3.6 million $3,052
Sep 1, 2024 $0.00131
+0.07%
$3.61 million $3,130
Aug 31, 2024 $0.00131
+81.89%
$3.6 million $3,003
Aug 30, 2024 $0.00072
+0.00%
$1.98 million $6,014
Aug 29, 2024 $0.00072
-20.87%
$1.98 million $6,645
Aug 28, 2024 $0.000917
+2.43%
$2.52 million $9,382
Aug 27, 2024 $0.0009
-31.62%
$2.47 million $10,055
Aug 26, 2024 $0.00131
+1.20%
$3.61 million $3,226
Aug 25, 2024 $0.0013
-0.70%
$3.58 million $2,919
Aug 24, 2024 $0.0013
+18.42%
$3.58 million $3,118
Aug 23, 2024 $0.0011
-16.10%
$3.04 million $5,161
Aug 22, 2024 $0.0013
+19.19%
$3.59 million $3,107
Aug 21, 2024 $0.00111
-15.45%
$3.04 million $5,182
Aug 20, 2024 $0.0013
+0.08%
$3.58 million $3,887
Aug 19, 2024 $0.0013
-0.92%
$3.58 million $3,473
Aug 18, 2024 $0.0013
+62.70%
$3.58 million $3,051
Aug 17, 2024 $0.0008
-9.01%
$2.2 million $39,988
Aug 16, 2024 $0.000879
+0.00%
$2.42 million $115,325
Aug 15, 2024 $0.00089
+1.22%
$2.45 million $112,345
Aug 14, 2024 $0.000879
-1.20%
$2.42 million $106,392
Aug 13, 2024 $0.00089
-0.05%
$2.45 million $110,664
Aug 12, 2024 $0.000891
+1.34%
$2.45 million $102,778
Aug 11, 2024 $0.000879
+0.00%
$2.42 million $90,510
Aug 10, 2024 $0.000879
+0.00%
$2.42 million $105,929
Aug 9, 2024 $0.000879
+0.00%
$2.42 million $107,359
Aug 8, 2024 $0.000879
+0.00%
$2.42 million $117,174
Aug 7, 2024 $0.000879
+0.00%
$2.42 million $107,428
Aug 6, 2024 $0.000879
-1.44%
$2.42 million $98,305
Aug 5, 2024 $0.000892
+1.48%
$2.45 million $92,790
Aug 4, 2024 $0.000879
+0.00%
$2.36 million $90,209
Aug 3, 2024 $0.000879
+13.41%
$2.36 million $101,800
Aug 2, 2024 $0.000775
+6.56%
$2.08 million $111,790
Aug 1, 2024 $0.000728
+4.62%
$1.96 million $112,893
Jul 31, 2024 $0.000696
-46.37%
$1.87 million $102,879
Jul 30, 2024 $0.00129
+0.51%
$3.88 million $3,279
Jul 29, 2024 $0.0013
+90.98%
$3.49 million $2,907
Jul 28, 2024 $0.00068
-18.05%
$1.83 million $120,334
Jul 27, 2024 $0.00083
-7.58%
$2.23 million $131,777
Jul 26, 2024 $0.000898
+0.00%
$2.41 million $124,372
Jul 25, 2024 $0.000898
-30.84%
$2.41 million $108,387
Jul 24, 2024 $0.00131
+0.08%
$3.51 million $3,167
Jul 23, 2024 $0.00131
-0.44%
$3.51 million $2,958
Jul 22, 2024 $0.00131
+0.62%
$3.51 million $2,973
Jul 21, 2024 $0.00131
-0.21%
$3.52 million $3,072
Jul 20, 2024 $0.00131
+0.55%
$3.51 million $2,956
Jul 19, 2024 $0.00132
+1.46%
$3.54 million $3,015
Jul 18, 2024 $0.00131
+0.86%
$3.52 million $3,108
Jul 17, 2024 $0.0013
+0.05%
$3.49 million $2,975
Jul 16, 2024 $0.00131
-0.11%
$3.53 million $3,075
Jul 15, 2024 $0.00131
+0.34%
$3.51 million $3,010