IBStoken Historical Data

IBS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000731
+0.27%
$ 14.62 million $ 84,755
Apr 30, 6 PM $ 0.00073
+0.14%
$ 14.6 million $ 85,073
Apr 30, 5 PM $ 0.000729
-0.14%
$ 14.58 million $ 85,468
Apr 30, 4 PM $ 0.000731
+0.27%
$ 14.62 million $ 85,817
Apr 30, 3 PM $ 0.000731
+0.27%
$ 14.62 million $ 86,281
Apr 30, 2 PM $ 0.00073
-0.14%
$ 14.6 million $ 86,446
Apr 30, 1 PM $ 0.00073
+0.00%
$ 14.6 million $ 86,547
Apr 30, 12 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,540
Apr 30, 11 AM $ 0.000733
+0.14%
$ 14.66 million $ 86,624
Apr 30, 10 AM $ 0.000733
+0.14%
$ 14.66 million $ 86,710
Apr 30, 9 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,661
Apr 30, 8 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,534
Apr 30, 7 AM $ 0.000732
-0.14%
$ 14.64 million $ 86,454
Apr 30, 6 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,476
Apr 30, 5 AM $ 0.000731
-0.14%
$ 14.62 million $ 86,583
Apr 30, 4 AM $ 0.000731
-0.14%
$ 14.62 million $ 86,569
Apr 30, 3 AM $ 0.000733
+0.27%
$ 14.66 million $ 86,544
Apr 30, 2 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,559
Apr 30, 1 AM $ 0.000733
-0.14%
$ 14.66 million $ 86,499
Apr 30, 12 AM $ 0.000733
+0.00%
$ 14.66 million $ 86,451
Apr 29, 11 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,425
Apr 29, 10 PM $ 0.000734
+0.27%
$ 14.68 million $ 86,305
Apr 29, 9 PM $ 0.000734
+0.14%
$ 14.68 million $ 86,310
Apr 29, 8 PM $ 0.000733
-0.14%
$ 14.66 million $ 86,201
Apr 29, 7 PM $ 0.000733
+0.14%
$ 14.66 million $ 86,276
Apr 29, 6 PM $ 0.000733
+0.14%
$ 14.66 million $ 86,279
Apr 29, 5 PM $ 0.000734
+0.14%
$ 14.68 million $ 86,183
Apr 29, 4 PM $ 0.000734
+0.14%
$ 14.68 million $ 86,277
Apr 29, 3 PM $ 0.000734
+0.14%
$ 14.68 million $ 86,262
Apr 29, 2 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,255
Apr 29, 1 PM $ 0.000734
+0.14%
$ 14.68 million $ 86,299
Apr 29, 12 PM $ 0.000734
+0.00%
$ 14.68 million $ 86,407
Apr 29, 11 AM $ 0.000733
-0.14%
$ 14.66 million $ 86,526
Apr 29, 10 AM $ 0.000733
+0.14%
$ 14.66 million $ 86,456
Apr 29, 9 AM $ 0.000732
-0.27%
$ 14.64 million $ 86,533
Apr 29, 8 AM $ 0.000732
-0.27%
$ 14.64 million $ 86,578
Apr 29, 7 AM $ 0.000732
-0.14%
$ 14.64 million $ 86,707
Apr 29, 6 AM $ 0.000733
-0.14%
$ 14.66 million $ 86,699
Apr 29, 5 AM $ 0.000733
+0.14%
$ 14.66 million $ 86,574
Apr 29, 4 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,630
Apr 29, 3 AM $ 0.000732
+0.14%
$ 14.64 million $ 86,630
Apr 29, 2 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,623
Apr 29, 1 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,577
Apr 29, 12 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,620
Apr 28, 11 PM $ 0.000732
+0.00%
$ 14.64 million $ 86,627
Apr 28, 10 PM $ 0.000732
+0.00%
$ 14.64 million $ 86,558
Apr 28, 9 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,522
Apr 28, 8 PM $ 0.000732
+0.14%
$ 14.64 million $ 86,577
Apr 28, 7 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,479
Apr 28, 6 PM $ 0.000731
-0.14%
$ 14.62 million $ 86,487