IBStoken Historical Data

IBS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000695
+0.00%
$ 13.9 million $ 84,770
Jul 2, 9 AM $ 0.000695
+0.00%
$ 13.9 million $ 76,339
Jul 2, 8 AM $ 0.000697
+0.29%
$ 13.94 million $ 77,449
Jul 2, 7 AM $ 0.000696
+0.29%
$ 13.92 million $ 55,355
Jul 2, 6 AM $ 0.000696
+0.00%
$ 13.92 million $ 58,304
Jul 2, 5 AM $ 0.000696
+0.14%
$ 13.92 million $ 51,131
Jul 2, 4 AM $ 0.000695
-0.14%
$ 13.9 million $ 49,394
Jul 2, 3 AM $ 0.000695
+0.00%
$ 13.9 million $ 42,228
Jul 2, 2 AM $ 0.000695
+0.00%
$ 13.9 million $ 30,804
Jul 2, 1 AM $ 0.000695
+0.00%
$ 13.9 million $ 34,473
Jul 2, 12 AM $ 0.000695
+0.00%
$ 13.9 million $ 38,159
Jul 1, 11 PM $ 0.000695
+0.00%
$ 13.9 million $ 41,756
Jul 1, 10 PM $ 0.000695
+0.00%
$ 13.9 million $ 45,392
Jul 1, 9 PM $ 0.000695
+0.00%
$ 13.9 million $ 48,951
Jul 1, 8 PM $ 0.000695
+0.00%
$ 13.9 million $ 52,491
Jul 1, 7 PM $ 0.000695
+0.00%
$ 13.9 million $ 55,806
Jul 1, 6 PM $ 0.000695
+0.00%
$ 13.9 million $ 59,400
Jul 1, 5 PM $ 0.000695
+0.00%
$ 13.9 million $ 62,976
Jul 1, 4 PM $ 0.000695
+0.00%
$ 13.9 million $ 66,530
Jul 1, 3 PM $ 0.000695
+0.00%
$ 13.9 million $ 70,157
Jul 1, 2 PM $ 0.000695
+0.00%
$ 13.9 million $ 73,766
Jul 1, 1 PM $ 0.000695
+0.00%
$ 13.9 million $ 77,387
Jul 1, 12 PM $ 0.000695
+0.00%
$ 13.9 million $ 80,910
Jul 1, 11 AM $ 0.000695
+0.14%
$ 13.9 million $ 84,485
Jul 1, 10 AM $ 0.000693
-0.14%
$ 13.86 million $ 86,057
Jul 1, 9 AM $ 0.000693
-0.43%
$ 13.86 million $ 86,013
Jul 1, 8 AM $ 0.000696
+0.00%
$ 13.92 million $ 85,985
Jul 1, 7 AM $ 0.000694
-0.14%
$ 13.88 million $ 86,062
Jul 1, 6 AM $ 0.000695
+0.14%
$ 13.9 million $ 86,090
Jul 1, 5 AM $ 0.000694
-0.29%
$ 13.88 million $ 86,061
Jul 1, 4 AM $ 0.000694
-0.43%
$ 13.88 million $ 86,120
Jul 1, 3 AM $ 0.000698
+0.43%
$ 13.96 million $ 86,027
Jul 1, 2 AM $ 0.000698
+0.29%
$ 13.96 million $ 85,987
Jul 1, 1 AM $ 0.000696
-0.29%
$ 13.92 million $ 85,710
Jul 1, 12 AM $ 0.000696
+0.00%
$ 13.92 million $ 85,032
Jun 30, 11 PM $ 0.000697
-0.14%
$ 13.94 million $ 84,752
Jun 30, 10 PM $ 0.000697
-0.14%
$ 13.94 million $ 84,705
Jun 30, 9 PM $ 0.000697
-0.14%
$ 13.94 million $ 84,749
Jun 30, 8 PM $ 0.000698
+0.14%
$ 13.96 million $ 84,775
Jun 30, 7 PM $ 0.000696
-0.14%
$ 13.92 million $ 85,116
Jun 30, 6 PM $ 0.000698
+0.43%
$ 13.96 million $ 85,206
Jun 30, 5 PM $ 0.000695
-0.14%
$ 13.9 million $ 85,233
Jun 30, 4 PM $ 0.000696
-0.14%
$ 13.92 million $ 85,252
Jun 30, 3 PM $ 0.000698
+0.00%
$ 13.96 million $ 85,188
Jun 30, 2 PM $ 0.000697
-0.14%
$ 13.94 million $ 85,223
Jun 30, 1 PM $ 0.000695
-0.43%
$ 13.9 million $ 85,244
Jun 30, 12 PM $ 0.000696
+0.14%
$ 13.92 million $ 85,358
Jun 30, 11 AM $ 0.000697
+0.14%
$ 13.94 million $ 85,391
Jun 30, 10 AM $ 0.000697
+0.29%
$ 13.94 million $ 85,401
Jun 30, 9 AM $ 0.000695
-0.14%
$ 13.9 million $ 85,413