Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.000693
+0.14%
$2.83 million $86,454
Sep 11, 10 AM $0.000693
-0.14%
$2.83 million $86,488
Sep 11, 9 AM $0.000694
+0.29%
$2.83 million $86,413
Sep 11, 8 AM $0.000693
+0.14%
$2.83 million $86,325
Sep 11, 7 AM $0.000693
-0.14%
$2.83 million $86,285
Sep 11, 6 AM $0.000692
-0.29%
$2.83 million $86,312
Sep 11, 5 AM $0.000694
+0.14%
$2.83 million $86,381
Sep 11, 4 AM $0.000695
+0.00%
$2.84 million $86,431
Sep 11, 3 AM $0.000694
+0.00%
$2.83 million $86,471
Sep 11, 2 AM $0.000693
+0.00%
$2.83 million $86,460
Sep 11, 1 AM $0.000694
-0.14%
$2.83 million $86,429
Sep 11, 12 AM $0.000693
+0.00%
$2.83 million $86,379
Sep 10, 11 PM $0.000693
-0.29%
$2.83 million $86,353
Sep 10, 10 PM $0.000693
-0.29%
$2.83 million $86,446
Sep 10, 9 PM $0.000695
+0.00%
$2.84 million $86,424
Sep 10, 8 PM $0.000694
+0.00%
$2.83 million $86,370
Sep 10, 7 PM $0.000694
+0.00%
$2.83 million $86,331
Sep 10, 6 PM $0.000695
+0.00%
$2.84 million $86,235
Sep 10, 5 PM $0.000694
+0.00%
$2.83 million $86,233
Sep 10, 4 PM $0.000695
+0.00%
$2.84 million $87,676
Sep 10, 3 PM $0.000695
+0.29%
$2.84 million $90,173
Sep 10, 2 PM $0.000694
-0.29%
$2.83 million $93,447
Sep 10, 1 PM $0.000696
+0.00%
$2.84 million $97,328
Sep 10, 12 PM $0.000696
+0.29%
$2.84 million $101,264
Sep 10, 11 AM $0.000696
+0.29%
$2.84 million $105,197
Sep 10, 10 AM $0.000695
+0.00%
$2.84 million $109,109
Sep 10, 9 AM $0.000696
+0.14%
$2.84 million $113,155
Sep 10, 8 AM $0.000695
-0.14%
$2.84 million $117,170
Sep 10, 7 AM $0.000695
+0.14%
$2.84 million $121,114
Sep 10, 6 AM $0.000696
+0.00%
$2.84 million $120,613
Sep 10, 5 AM $0.000694
-0.29%
$2.83 million $119,999
Sep 10, 4 AM $0.000696
-0.14%
$2.84 million $119,412
Sep 10, 3 AM $0.000698
+0.00%
$13.96 million $118,814
Sep 10, 2 AM $0.000697
+0.14%
$13.94 million $115,536
Sep 10, 1 AM $0.000696
-0.14%
$13.92 million $111,922
Sep 10, 12 AM $0.000696
+0.00%
$13.92 million $108,317
Sep 9, 11 PM $0.000697
+0.14%
$13.94 million $104,760
Sep 9, 10 PM $0.000698
+0.29%
$13.96 million $101,153
Sep 9, 9 PM $0.000697
-0.14%
$13.94 million $97,528
Sep 9, 8 PM $0.000698
+0.00%
$13.96 million $93,984
Sep 9, 7 PM $0.000696
+0.00%
$13.92 million $90,410
Sep 9, 6 PM $0.000697
+0.14%
$13.94 million $86,881
Sep 9, 5 PM $0.000698
+0.14%
$13.96 million $83,285
Sep 9, 4 PM $0.000695
-0.43%
$13.9 million $78,266
Sep 9, 3 PM $0.000698
+0.14%
$13.96 million $73,989
Sep 9, 2 PM $0.000696
+0.00%
$13.92 million $69,843
Sep 9, 1 PM $0.000696
-0.29%
$13.92 million $65,313
Sep 9, 12 PM $0.000698
+0.00%
$13.96 million $60,761
Sep 9, 11 AM $0.000697
+0.00%
$13.94 million $56,396
Sep 9, 10 AM $0.000698
+0.29%
$13.96 million $52,165