IBStoken Historical Data

IBS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000725
-0.28%
$ 14.5 million $ 89,333
Mar 12, 5 PM $ 0.000727
+0.28%
$ 14.54 million $ 89,614
Mar 12, 4 PM $ 0.000726
+0.14%
$ 14.52 million $ 89,853
Mar 12, 3 PM $ 0.000727
+0.00%
$ 14.54 million $ 90,083
Mar 12, 2 PM $ 0.000725
-0.28%
$ 14.5 million $ 90,324
Mar 12, 1 PM $ 0.000727
+0.28%
$ 14.54 million $ 90,498
Mar 12, 12 PM $ 0.000728
+1.11%
$ 14.56 million $ 90,728
Mar 12, 11 AM $ 0.000726
-0.41%
$ 14.52 million $ 90,923
Mar 12, 10 AM $ 0.000726
+0.28%
$ 14.52 million $ 91,197
Mar 12, 9 AM $ 0.000725
-0.28%
$ 14.5 million $ 91,475
Mar 12, 8 AM $ 0.000721
-0.28%
$ 14.42 million $ 91,769
Mar 12, 7 AM $ 0.000721
-0.96%
$ 14.42 million $ 92,013
Mar 12, 6 AM $ 0.000723
-0.55%
$ 14.46 million $ 92,225
Mar 12, 5 AM $ 0.000726
+0.00%
$ 14.52 million $ 91,443
Mar 12, 4 AM $ 0.000726
-0.14%
$ 14.52 million $ 91,002
Mar 12, 3 AM $ 0.000725
-0.28%
$ 14.5 million $ 90,557
Mar 12, 2 AM $ 0.000726
-0.27%
$ 14.52 million $ 90,141
Mar 12, 1 AM $ 0.000728
+0.28%
$ 14.56 million $ 89,491
Mar 12, 12 AM $ 0.000727
+0.14%
$ 14.54 million $ 88,735
Mar 11, 11 PM $ 0.000727
-0.14%
$ 14.54 million $ 88,001
Mar 11, 10 PM $ 0.000727
+0.14%
$ 14.54 million $ 87,302
Mar 11, 9 PM $ 0.000727
+0.00%
$ 14.54 million $ 86,513
Mar 11, 8 PM $ 0.000727
+0.00%
$ 14.54 million $ 85,783
Mar 11, 7 PM $ 0.000727
+0.14%
$ 14.54 million $ 84,991
Mar 11, 6 PM $ 0.000726
+0.00%
$ 14.52 million $ 84,410
Mar 11, 5 PM $ 0.000726
-0.14%
$ 14.52 million $ 83,871
Mar 11, 4 PM $ 0.000728
+0.28%
$ 14.56 million $ 83,353
Mar 11, 3 PM $ 0.000727
-0.14%
$ 14.54 million $ 82,862
Mar 11, 2 PM $ 0.000728
+0.14%
$ 14.56 million $ 82,329
Mar 11, 1 PM $ 0.000727
+0.00%
$ 14.54 million $ 81,928
Mar 11, 12 PM $ 0.000727
-0.14%
$ 14.54 million $ 81,380
Mar 11, 11 AM $ 0.000726
+0.00%
$ 14.52 million $ 80,859
Mar 11, 10 AM $ 0.000727
+0.00%
$ 14.54 million $ 80,321
Mar 11, 9 AM $ 0.000726
+0.00%
$ 14.52 million $ 79,746
Mar 11, 8 AM $ 0.000728
+0.14%
$ 14.56 million $ 79,297
Mar 11, 7 AM $ 0.000727
+0.14%
$ 14.54 million $ 78,821
Mar 11, 6 AM $ 0.000728
+0.00%
$ 14.56 million $ 78,309
Mar 11, 5 AM $ 0.000728
+0.28%
$ 14.56 million $ 77,926
Mar 11, 4 AM $ 0.000728
+0.14%
$ 14.56 million $ 78,385
Mar 11, 3 AM $ 0.000727
+0.00%
$ 14.54 million $ 78,807
Mar 11, 2 AM $ 0.000728
+0.14%
$ 14.56 million $ 79,229
Mar 11, 1 AM $ 0.000728
-0.14%
$ 14.56 million $ 79,749
Mar 11, 12 AM $ 0.000727
+0.00%
$ 14.54 million $ 80,263
Mar 10, 11 PM $ 0.000727
-0.27%
$ 14.54 million $ 80,688
Mar 10, 10 PM $ 0.000729
+0.14%
$ 14.58 million $ 81,189
Mar 10, 9 PM $ 0.000728
+0.14%
$ 14.56 million $ 81,725
Mar 10, 8 PM $ 0.000729
+0.14%
$ 14.58 million $ 82,208
Mar 10, 7 PM $ 0.000727
-0.14%
$ 14.54 million $ 82,674
Mar 10, 6 PM $ 0.00073
+0.00%
$ 14.6 million $ 83,097
Mar 10, 5 PM $ 0.000731
+0.27%
$ 14.62 million $ 83,308