Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.0013
-1.03%
$3.49 million $3,200
Jul 13, 2024 $0.0013
-0.97%
$3.5 million $3,025
Jul 12, 2024 $0.00132
+0.24%
$3.53 million $3,136
Jul 11, 2024 $0.0013
-1.07%
$3.5 million $3,013
Jul 10, 2024 $0.00131
+38.34%
$3.51 million $3,096
Jul 9, 2024 $0.000943
+1.42%
$2.53 million $103,689
Jul 8, 2024 $0.00093
-29.30%
$2.5 million $110,395
Jul 7, 2024 $0.0013
-0.82%
$3.49 million $3,004
Jul 6, 2024 $0.00131
+26.54%
$3.51 million $3,112
Jul 5, 2024 $0.00103
-20.81%
$2.77 million $96,358
Jul 4, 2024 $0.00102
+29.94%
$2.74 million $91,176
Jul 3, 2024 $0.000787
-8.09%
$2.11 million $102,648
Jul 2, 2024 $0.000908
+7.04%
$2.44 million $113,004
Jul 1, 2024 $0.000848
-17.59%
$2.28 million $111,332
Jun 30, 2024 $0.00103
+5.72%
$2.76 million $110,623
Jun 29, 2024 $0.000974
+5.00%
$2.62 million $117,230
Jun 28, 2024 $0.000927
-10.09%
$2.49 million $108,979
Jun 27, 2024 $0.00103
+0.00%
$2.77 million $122,619
Jun 26, 2024 $0.00103
+0.00%
$2.77 million $113,444
Jun 25, 2024 $0.00103
+5.20%
$2.77 million $104,810
Jun 24, 2024 $0.000981
+0.00%
$2.63 million $92,415
Jun 23, 2024 $0.000981
-25.29%
$2.63 million $102,865
Jun 22, 2024 $0.00132
+0.68%
$3.53 million $3,094
Jun 21, 2024 $0.0013
+26.90%
$3.49 million $3,247
Jun 20, 2024 $0.00103
+0.00%
$2.75 million $125,426
Jun 19, 2024 $0.00103
+6.68%
$2.75 million $118,046
Jun 18, 2024 $0.000961
-28.35%
$2.58 million $128,981
Jun 17, 2024 $0.00135
+0.50%
$3.63 million $3,158
Jun 16, 2024 $0.00134
-0.10%
$3.61 million $8,417
Jun 15, 2024 $0.00135
+32.87%
$3.64 million $4,196
Jun 14, 2024 $0.00102
+14.50%
$2.74 million $123,375
Jun 13, 2024 $0.00089
-10.83%
$2.39 million $121,531
Jun 12, 2024 $0.000998
-0.29%
$2.68 million $116,654
Jun 11, 2024 $0.001
-2.18%
$2.69 million $105,933
Jun 10, 2024 $0.00102
-0.97%
$2.75 million $124,071
Jun 9, 2024 $0.00103
+0.00%
$2.77 million $125,412
Jun 8, 2024 $0.00103
+0.00%
$2.77 million $134,819
Jun 7, 2024 $0.00103
+0.00%
$2.77 million $137,430
Jun 6, 2024 $0.00103
+0.00%
$2.77 million $128,371
Jun 5, 2024 $0.00103
+0.00%
$2.77 million $121,700
Jun 4, 2024 $0.00103
+0.00%
$2.77 million $109,147
Jun 3, 2024 $0.00103
+0.00%
$2.77 million $117,478
Jun 2, 2024 $0.00103
-24.11%
$2.77 million $125,661
Jun 1, 2024 $0.00136
+14.18%
$3.64 million $3,691
May 31, 2024 $0.00119
+0.40%
$3.2 million $2,422
May 30, 2024 $0.00119
+0.30%
$3.2 million $2,794
May 29, 2024 $0.00118
-0.10%
$3.19 million $6,575
May 28, 2024 $0.00119
+14.92%
$3.19 million $2,935
May 27, 2024 $0.00103
+0.00%
$2.78 million $206,473
May 26, 2024 $0.00103
+0.00%
$2.78 million $188,315