IBStoken Historical Data

IBS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.000698
+0.00%
$ 13.96 million $ 85,417
Jun 30, 7 AM $ 0.000698
+0.00%
$ 13.96 million $ 85,460
Jun 30, 6 AM $ 0.000696
-0.14%
$ 13.92 million $ 85,431
Jun 30, 5 AM $ 0.000698
+0.14%
$ 13.96 million $ 85,314
Jun 30, 4 AM $ 0.000697
+0.00%
$ 13.94 million $ 84,702
Jun 30, 3 AM $ 0.000698
+0.00%
$ 13.96 million $ 84,157
Jun 30, 2 AM $ 0.000699
+0.00%
$ 13.98 million $ 83,570
Jun 30, 1 AM $ 0.000699
+0.00%
$ 13.98 million $ 83,125
Jun 30, 12 AM $ 0.000698
+0.00%
$ 13.96 million $ 83,108
Jun 29, 11 PM $ 0.000698
+0.00%
$ 13.96 million $ 82,834
Jun 29, 10 PM $ 0.000699
+0.00%
$ 13.98 million $ 82,237
Jun 29, 9 PM $ 0.000698
-0.14%
$ 13.96 million $ 81,648
Jun 29, 8 PM $ 0.000698
+0.00%
$ 13.96 million $ 81,086
Jun 29, 7 PM $ 0.000699
+0.00%
$ 13.98 million $ 80,382
Jun 29, 6 PM $ 0.000699
+0.14%
$ 13.98 million $ 79,714
Jun 29, 5 PM $ 0.000699
-0.14%
$ 13.98 million $ 79,108
Jun 29, 4 PM $ 0.0007
+0.14%
$ 14 million $ 78,693
Jun 29, 3 PM $ 0.000698
-0.29%
$ 13.96 million $ 78,356
Jun 29, 2 PM $ 0.0007
+0.00%
$ 14 million $ 77,928
Jun 29, 1 PM $ 0.000699
+0.00%
$ 13.98 million $ 77,536
Jun 29, 12 PM $ 0.000699
+0.14%
$ 13.98 million $ 77,112
Jun 29, 11 AM $ 0.0007
+0.14%
$ 14 million $ 76,721
Jun 29, 10 AM $ 0.0007
+0.00%
$ 14 million $ 76,402
Jun 29, 9 AM $ 0.000699
-0.14%
$ 13.98 million $ 76,026
Jun 29, 8 AM $ 0.000699
+0.14%
$ 13.98 million $ 75,651
Jun 29, 7 AM $ 0.000698
-0.29%
$ 13.96 million $ 75,301
Jun 29, 6 AM $ 0.0007
+0.29%
$ 14 million $ 74,964
Jun 29, 5 AM $ 0.000698
+0.00%
$ 13.96 million $ 74,772
Jun 29, 4 AM $ 0.0007
+0.29%
$ 14 million $ 75,290
Jun 29, 3 AM $ 0.000699
+0.00%
$ 13.98 million $ 75,822
Jun 29, 2 AM $ 0.000699
+0.14%
$ 13.98 million $ 76,431
Jun 29, 1 AM $ 0.0007
+0.14%
$ 14 million $ 77,017
Jun 29, 12 AM $ 0.000698
-0.14%
$ 13.96 million $ 77,690
Jun 28, 11 PM $ 0.000698
-0.14%
$ 13.96 million $ 78,172
Jun 28, 10 PM $ 0.0007
+0.29%
$ 14 million $ 78,733
Jun 28, 9 PM $ 0.0007
+0.14%
$ 14 million $ 79,304
Jun 28, 8 PM $ 0.0007
+0.14%
$ 14 million $ 79,999
Jun 28, 7 PM $ 0.000699
+0.00%
$ 13.98 million $ 80,581
Jun 28, 6 PM $ 0.0007
+0.29%
$ 14 million $ 81,197
Jun 28, 5 PM $ 0.000699
+0.29%
$ 13.98 million $ 81,775
Jun 28, 4 PM $ 0.000699
+0.29%
$ 13.98 million $ 82,186
Jun 28, 3 PM $ 0.000697
-0.29%
$ 13.94 million $ 82,586
Jun 28, 2 PM $ 0.000698
+0.14%
$ 13.96 million $ 82,979
Jun 28, 1 PM $ 0.000697
-0.14%
$ 13.94 million $ 83,334
Jun 28, 12 PM $ 0.000698
+0.14%
$ 13.96 million $ 83,775
Jun 28, 11 AM $ 0.000698
+0.14%
$ 13.96 million $ 84,103
Jun 28, 10 AM $ 0.000697
+0.00%
$ 13.94 million $ 84,426
Jun 28, 9 AM $ 0.000698
+0.00%
$ 13.96 million $ 84,708
Jun 28, 8 AM $ 0.000697
+0.00%
$ 13.94 million $ 85,018
Jun 28, 7 AM $ 0.000698
+0.00%
$ 13.96 million $ 85,344