Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.000698
+0.29%
$13.96 million $52,165
Sep 9, 9 AM $0.000697
+0.29%
$13.94 million $48,071
Sep 9, 8 AM $0.000697
+0.14%
$13.94 million $43,983
Sep 9, 7 AM $0.000695
-0.29%
$13.9 million $39,895
Sep 9, 6 AM $0.000695
+0.00%
$13.9 million $40,342
Sep 9, 5 AM $0.000697
+0.14%
$13.94 million $40,842
Sep 9, 4 AM $0.000697
+0.14%
$13.94 million $41,274
Sep 9, 3 AM $0.000695
+0.00%
$13.9 million $41,830
Sep 9, 2 AM $0.000695
+0.00%
$13.9 million $45,140
Sep 9, 1 AM $0.000695
+0.00%
$13.9 million $48,720
Sep 9, 12 AM $0.000695
+0.00%
$13.9 million $52,293
Sep 8, 11 PM $0.000695
+0.00%
$13.9 million $55,882
Sep 8, 10 PM $0.000695
+0.00%
$13.9 million $59,457
Sep 8, 9 PM $0.000695
+0.00%
$13.9 million $63,053
Sep 8, 8 PM $0.000695
+0.00%
$13.9 million $66,612
Sep 8, 7 PM $0.000695
+0.00%
$13.9 million $70,245
Sep 8, 6 PM $0.000695
+0.00%
$13.9 million $73,786
Sep 8, 5 PM $0.000695
+0.00%
$13.9 million $77,371
Sep 8, 4 PM $0.000695
+0.00%
$13.9 million $80,969
Sep 8, 3 PM $0.000696
+0.14%
$13.92 million $82,701
Sep 8, 2 PM $0.000694
-0.14%
$13.88 million $83,634
Sep 8, 1 PM $0.000696
+0.29%
$13.92 million $84,224
Sep 8, 12 PM $0.000696
+0.14%
$13.92 million $84,794
Sep 8, 11 AM $0.000695
+0.14%
$13.9 million $85,166
Sep 8, 10 AM $0.000695
+0.00%
$13.9 million $85,359
Sep 8, 9 AM $0.000695
+0.00%
$13.9 million $85,391
Sep 8, 8 AM $0.000694
+0.00%
$13.88 million $85,564
Sep 8, 7 AM $0.000696
+0.14%
$13.92 million $85,701
Sep 8, 6 AM $0.000694
+0.14%
$13.88 million $85,801
Sep 8, 5 AM $0.000694
+0.00%
$13.88 million $85,955
Sep 8, 4 AM $0.000694
+0.14%
$13.88 million $86,045
Sep 8, 3 AM $0.000694
+0.00%
$13.88 million $86,100
Sep 8, 2 AM $0.000694
-0.14%
$13.88 million $86,077
Sep 8, 1 AM $0.000693
+0.00%
$13.86 million $86,150
Sep 8, 12 AM $0.000695
+0.29%
$13.9 million $86,129
Sep 7, 11 PM $0.000693
-0.14%
$13.86 million $86,134
Sep 7, 10 PM $0.000693
+0.00%
$13.86 million $86,127
Sep 7, 9 PM $0.000694
+0.00%
$13.88 million $86,099
Sep 7, 8 PM $0.000694
+0.00%
$13.88 million $86,131
Sep 7, 7 PM $0.000693
-0.14%
$13.86 million $85,993
Sep 7, 6 PM $0.000695
+0.14%
$13.9 million $86,030
Sep 7, 5 PM $0.000694
+0.14%
$13.88 million $86,064
Sep 7, 4 PM $0.000693
+0.00%
$13.86 million $86,072
Sep 7, 3 PM $0.000695
+0.43%
$13.9 million $86,173
Sep 7, 2 PM $0.000692
-0.14%
$13.84 million $86,167
Sep 7, 1 PM $0.000693
-0.14%
$13.86 million $86,146
Sep 7, 12 PM $0.000693
-0.14%
$13.86 million $86,235
Sep 7, 11 AM $0.000692
-0.14%
$13.84 million $86,222
Sep 7, 10 AM $0.000692
-0.29%
$13.84 million $86,280
Sep 7, 9 AM $0.000692
-0.29%
$13.84 million $86,404