IBStoken Historical Data

IBS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000731
+0.27%
$ 14.62 million $ 83,308
Mar 10, 4 PM $ 0.00073
+0.00%
$ 14.6 million $ 83,592
Mar 10, 3 PM $ 0.000731
+0.14%
$ 14.62 million $ 83,886
Mar 10, 2 PM $ 0.000729
-0.27%
$ 14.58 million $ 84,250
Mar 10, 1 PM $ 0.000729
-0.27%
$ 14.58 million $ 84,477
Mar 10, 12 PM $ 0.000729
+0.00%
$ 14.58 million $ 84,802
Mar 10, 11 AM $ 0.00073
+0.00%
$ 14.6 million $ 85,102
Mar 10, 10 AM $ 0.00073
-0.14%
$ 14.6 million $ 85,455
Mar 10, 9 AM $ 0.000729
-0.14%
$ 14.58 million $ 85,692
Mar 10, 8 AM $ 0.000731
+0.27%
$ 14.62 million $ 85,857
Mar 10, 7 AM $ 0.00073
+0.14%
$ 14.6 million $ 86,105
Mar 10, 6 AM $ 0.000729
-0.27%
$ 14.58 million $ 86,348
Mar 10, 5 AM $ 0.000729
+0.00%
$ 14.58 million $ 86,568
Mar 10, 4 AM $ 0.000729
-0.14%
$ 14.58 million $ 86,527
Mar 10, 3 AM $ 0.000729
-0.27%
$ 14.58 million $ 86,546
Mar 10, 2 AM $ 0.000732
+0.14%
$ 14.64 million $ 86,599
Mar 10, 1 AM $ 0.000733
+0.14%
$ 14.66 million $ 86,504
Mar 10, 12 AM $ 0.000731
-0.14%
$ 14.62 million $ 86,480
Mar 9, 11 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,520
Mar 9, 10 PM $ 0.000733
+0.27%
$ 14.66 million $ 86,552
Mar 9, 9 PM $ 0.000731
+0.00%
$ 14.62 million $ 86,570
Mar 9, 8 PM $ 0.000733
+0.27%
$ 14.66 million $ 86,537
Mar 9, 7 PM $ 0.000732
-0.14%
$ 14.64 million $ 86,556
Mar 9, 6 PM $ 0.000733
+0.27%
$ 14.66 million $ 86,585
Mar 9, 5 PM $ 0.000732
+0.00%
$ 14.64 million $ 86,634
Mar 9, 4 PM $ 0.000732
+0.14%
$ 14.64 million $ 86,689
Mar 9, 3 PM $ 0.000733
+0.00%
$ 14.66 million $ 86,653
Mar 9, 2 PM $ 0.000732
+0.00%
$ 14.64 million $ 86,569
Mar 9, 1 PM $ 0.000732
+0.14%
$ 14.64 million $ 86,598
Mar 9, 12 PM $ 0.000733
+0.14%
$ 14.66 million $ 86,630
Mar 9, 11 AM $ 0.000731
-0.27%
$ 14.62 million $ 86,623
Mar 9, 10 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,593
Mar 9, 9 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,561
Mar 9, 8 AM $ 0.000731
-0.27%
$ 14.62 million $ 86,576
Mar 9, 7 AM $ 0.000731
+0.00%
$ 14.62 million $ 86,568
Mar 9, 6 AM $ 0.000733
+0.27%
$ 14.66 million $ 86,577
Mar 9, 5 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,486
Mar 9, 4 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,591
Mar 9, 3 AM $ 0.000732
-0.14%
$ 14.64 million $ 86,634
Mar 9, 2 AM $ 0.000732
+0.00%
$ 14.64 million $ 86,518
Mar 9, 1 AM $ 0.000732
-0.14%
$ 14.64 million $ 86,560
Mar 9, 12 AM $ 0.000733
+0.00%
$ 14.66 million $ 86,620
Mar 8, 11 PM $ 0.000734
+0.00%
$ 14.68 million $ 86,555
Mar 8, 10 PM $ 0.000734
+0.14%
$ 14.68 million $ 86,506
Mar 8, 9 PM $ 0.000732
-0.14%
$ 14.64 million $ 86,496
Mar 8, 8 PM $ 0.000732
-0.27%
$ 14.64 million $ 86,544
Mar 8, 7 PM $ 0.000734
+0.27%
$ 14.68 million $ 86,527
Mar 8, 6 PM $ 0.000732
+0.00%
$ 14.64 million $ 86,625
Mar 8, 5 PM $ 0.000734
+0.27%
$ 14.68 million $ 86,591
Mar 8, 4 PM $ 0.000732
-0.14%
$ 14.64 million $ 86,634