Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 PM $0.000693
-0.14%
$13.86 million $86,146
Sep 7, 12 PM $0.000693
-0.14%
$13.86 million $86,235
Sep 7, 11 AM $0.000692
-0.14%
$13.84 million $86,222
Sep 7, 10 AM $0.000692
-0.29%
$13.84 million $86,280
Sep 7, 9 AM $0.000692
-0.29%
$13.84 million $86,404
Sep 7, 8 AM $0.000692
-0.14%
$13.84 million $86,438
Sep 7, 7 AM $0.000693
+0.00%
$13.86 million $86,373
Sep 7, 6 AM $0.000691
-0.14%
$13.82 million $86,491
Sep 7, 5 AM $0.000692
+0.14%
$13.84 million $86,429
Sep 7, 4 AM $0.000693
+0.29%
$13.86 million $86,505
Sep 7, 3 AM $0.000692
+0.00%
$13.84 million $86,617
Sep 7, 2 AM $0.000691
+0.00%
$13.82 million $86,581
Sep 7, 1 AM $0.000692
+0.00%
$13.84 million $86,522
Sep 7, 12 AM $0.000693
+0.29%
$13.86 million $86,638
Sep 6, 11 PM $0.000692
+0.14%
$13.84 million $86,602
Sep 6, 10 PM $0.000692
+0.14%
$13.84 million $86,653
Sep 6, 9 PM $0.000693
+0.29%
$13.86 million $86,704
Sep 6, 8 PM $0.000692
+0.14%
$13.84 million $86,721
Sep 6, 7 PM $0.000691
-0.29%
$13.82 million $86,851
Sep 6, 6 PM $0.000693
+0.29%
$13.86 million $86,873
Sep 6, 5 PM $0.000691
-0.29%
$13.82 million $86,938
Sep 6, 4 PM $0.000691
-0.29%
$13.82 million $87,024
Sep 6, 3 PM $0.000693
+0.14%
$13.86 million $86,954
Sep 6, 2 PM $0.000692
+0.14%
$13.84 million $86,853
Sep 6, 1 PM $0.000693
+0.43%
$13.86 million $86,945
Sep 6, 12 PM $0.000692
+0.14%
$13.84 million $86,805
Sep 6, 11 AM $0.000691
+0.00%
$13.82 million $86,803
Sep 6, 10 AM $0.000692
+0.29%
$13.84 million $86,788
Sep 6, 9 AM $0.000692
+0.14%
$13.84 million $86,688
Sep 6, 8 AM $0.00069
+0.00%
$13.8 million $86,687
Sep 6, 7 AM $0.000692
+0.14%
$13.84 million $86,761
Sep 6, 6 AM $0.000689
+0.00%
$13.78 million $86,597
Sep 6, 5 AM $0.00069
+0.15%
$13.8 million $86,552
Sep 6, 4 AM $0.000691
+0.00%
$13.82 million $86,425
Sep 6, 3 AM $0.000689
-0.29%
$13.78 million $86,299
Sep 6, 2 AM $0.000691
+0.29%
$13.82 million $86,352
Sep 6, 1 AM $0.00069
-0.14%
$13.8 million $86,408
Sep 6, 12 AM $0.000691
+0.29%
$13.82 million $86,331
Sep 5, 11 PM $0.000691
+0.29%
$13.82 million $86,373
Sep 5, 10 PM $0.000689
-0.14%
$13.78 million $86,354
Sep 5, 9 PM $0.00069
-0.14%
$13.8 million $86,313
Sep 5, 8 PM $0.000689
-0.29%
$13.78 million $86,397
Sep 5, 7 PM $0.000689
-0.14%
$13.78 million $86,381
Sep 5, 6 PM $0.000689
+0.00%
$13.78 million $86,377
Sep 5, 5 PM $0.00069
+0.15%
$13.8 million $86,219
Sep 5, 4 PM $0.000691
+0.29%
$13.82 million $86,192
Sep 5, 3 PM $0.000689
-0.29%
$13.78 million $86,184
Sep 5, 2 PM $0.000691
+0.29%
$13.82 million $86,258
Sep 5, 1 PM $0.000691
+0.14%
$13.82 million $86,170
Sep 5, 12 PM $0.000691
+0.29%
$13.82 million $85,488