IBStoken Historical Data

IBS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000727
-0.27%
$ 14.54 million $ 70,376
Apr 26, 4 PM $ 0.000729
+0.14%
$ 14.58 million $ 70,704
Apr 26, 3 PM $ 0.000728
+0.00%
$ 14.56 million $ 71,035
Apr 26, 2 PM $ 0.000729
+0.28%
$ 14.58 million $ 71,378
Apr 26, 1 PM $ 0.000727
-0.14%
$ 14.54 million $ 71,721
Apr 26, 12 PM $ 0.000727
-0.14%
$ 14.54 million $ 72,118
Apr 26, 11 AM $ 0.000728
+0.00%
$ 14.56 million $ 74,043
Apr 26, 10 AM $ 0.000728
+0.00%
$ 14.56 million $ 77,430
Apr 26, 9 AM $ 0.000726
+0.00%
$ 14.52 million $ 80,730
Apr 26, 8 AM $ 0.000727
+0.00%
$ 14.54 million $ 80,910
Apr 26, 7 AM $ 0.000726
-0.27%
$ 14.52 million $ 81,137
Apr 26, 6 AM $ 0.000727
+0.00%
$ 14.54 million $ 81,307
Apr 26, 5 AM $ 0.000728
+0.14%
$ 14.56 million $ 81,519
Apr 26, 4 AM $ 0.000727
+0.00%
$ 14.54 million $ 81,813
Apr 26, 3 AM $ 0.000727
+0.14%
$ 14.54 million $ 82,086
Apr 26, 2 AM $ 0.000727
+0.00%
$ 14.54 million $ 82,334
Apr 26, 1 AM $ 0.000727
+0.28%
$ 14.54 million $ 82,571
Apr 26, 12 AM $ 0.000726
+0.00%
$ 14.52 million $ 82,782
Apr 25, 11 PM $ 0.000727
+0.00%
$ 14.54 million $ 83,131
Apr 25, 10 PM $ 0.000727
+0.00%
$ 14.54 million $ 83,390
Apr 25, 9 PM $ 0.000725
-0.28%
$ 14.5 million $ 83,586
Apr 25, 8 PM $ 0.000727
+0.00%
$ 14.54 million $ 83,828
Apr 25, 7 PM $ 0.000727
+0.14%
$ 14.54 million $ 84,097
Apr 25, 6 PM $ 0.000725
-0.14%
$ 14.5 million $ 84,285
Apr 25, 5 PM $ 0.000725
-0.14%
$ 14.5 million $ 84,478
Apr 25, 4 PM $ 0.000727
+0.00%
$ 14.54 million $ 84,686
Apr 25, 3 PM $ 0.000727
+0.28%
$ 14.54 million $ 84,905
Apr 25, 2 PM $ 0.000725
-0.28%
$ 14.5 million $ 85,207
Apr 25, 1 PM $ 0.000727
+0.00%
$ 14.54 million $ 85,526
Apr 25, 12 PM $ 0.000727
+0.28%
$ 14.54 million $ 85,724
Apr 25, 11 AM $ 0.000726
+0.14%
$ 14.52 million $ 85,977
Apr 25, 10 AM $ 0.000725
+0.14%
$ 14.5 million $ 86,254
Apr 25, 9 AM $ 0.000724
-0.28%
$ 14.48 million $ 86,343
Apr 25, 8 AM $ 0.000724
-0.14%
$ 14.48 million $ 86,414
Apr 25, 7 AM $ 0.000725
+0.00%
$ 14.5 million $ 86,492
Apr 25, 6 AM $ 0.000725
+0.00%
$ 14.5 million $ 86,527
Apr 25, 5 AM $ 0.000726
+0.14%
$ 14.52 million $ 86,570
Apr 25, 4 AM $ 0.000725
-0.14%
$ 14.5 million $ 86,599
Apr 25, 3 AM $ 0.000726
+0.14%
$ 14.52 million $ 86,453
Apr 25, 2 AM $ 0.000725
-0.14%
$ 14.5 million $ 86,458
Apr 25, 1 AM $ 0.000724
-0.14%
$ 14.48 million $ 86,481
Apr 25, 12 AM $ 0.000724
-0.28%
$ 14.48 million $ 86,504
Apr 24, 11 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,330
Apr 24, 10 PM $ 0.000724
-0.28%
$ 14.48 million $ 86,327
Apr 24, 9 PM $ 0.000724
-0.28%
$ 14.48 million $ 86,273
Apr 24, 8 PM $ 0.000725
-0.14%
$ 14.5 million $ 86,270
Apr 24, 7 PM $ 0.000725
+0.14%
$ 14.5 million $ 86,293
Apr 24, 6 PM $ 0.000725
+0.00%
$ 14.5 million $ 86,346
Apr 24, 5 PM $ 0.000724
+0.14%
$ 14.48 million $ 86,439
Apr 24, 4 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,520