IBStoken Historical Data

IBS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000698
+0.00%
$ 13.96 million $ 85,344
Jun 28, 6 AM $ 0.000697
+0.14%
$ 13.94 million $ 85,691
Jun 28, 5 AM $ 0.000697
+0.14%
$ 13.94 million $ 86,012
Jun 28, 4 AM $ 0.000698
+0.29%
$ 13.96 million $ 86,077
Jun 28, 3 AM $ 0.000698
+0.29%
$ 13.96 million $ 86,122
Jun 28, 2 AM $ 0.000697
+0.00%
$ 13.94 million $ 86,118
Jun 28, 1 AM $ 0.000697
-0.14%
$ 13.94 million $ 86,158
Jun 28, 12 AM $ 0.000698
+0.14%
$ 13.96 million $ 86,068
Jun 27, 11 PM $ 0.000697
+0.14%
$ 13.94 million $ 86,241
Jun 27, 10 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,205
Jun 27, 9 PM $ 0.000697
-0.14%
$ 13.94 million $ 86,230
Jun 27, 8 PM $ 0.000698
+0.00%
$ 13.96 million $ 86,132
Jun 27, 7 PM $ 0.000698
+0.00%
$ 13.96 million $ 86,204
Jun 27, 6 PM $ 0.000698
+0.14%
$ 13.96 million $ 86,175
Jun 27, 5 PM $ 0.000696
-0.14%
$ 13.92 million $ 86,282
Jun 27, 4 PM $ 0.000698
+0.14%
$ 13.96 million $ 86,397
Jun 27, 3 PM $ 0.000696
-0.14%
$ 13.92 million $ 86,384
Jun 27, 2 PM $ 0.000696
-0.14%
$ 13.92 million $ 87,160
Jun 27, 1 PM $ 0.000696
+0.14%
$ 13.92 million $ 89,446
Jun 27, 12 PM $ 0.000697
+0.00%
$ 13.94 million $ 91,673
Jun 27, 11 AM $ 0.000697
+0.29%
$ 13.94 million $ 93,999
Jun 27, 10 AM $ 0.000695
-0.29%
$ 13.9 million $ 96,320
Jun 27, 9 AM $ 0.000696
-0.14%
$ 13.92 million $ 98,667
Jun 27, 8 AM $ 0.000696
-0.14%
$ 13.92 million $ 100,985
Jun 27, 7 AM $ 0.000696
+0.29%
$ 13.92 million $ 103,286
Jun 27, 6 AM $ 0.000694
-0.14%
$ 13.88 million $ 105,597
Jun 27, 5 AM $ 0.000696
+0.29%
$ 13.92 million $ 106,244
Jun 27, 4 AM $ 0.000696
+0.00%
$ 13.92 million $ 104,506
Jun 27, 3 AM $ 0.000694
+0.00%
$ 13.88 million $ 100,911
Jun 27, 2 AM $ 0.000695
+0.00%
$ 13.9 million $ 98,172
Jun 27, 1 AM $ 0.000694
-0.14%
$ 13.88 million $ 96,628
Jun 27, 12 AM $ 0.000696
+0.14%
$ 13.92 million $ 94,078
Jun 26, 11 PM $ 0.000696
+0.00%
$ 13.92 million $ 90,400
Jun 26, 10 PM $ 0.000695
+0.14%
$ 13.9 million $ 86,876
Jun 26, 9 PM $ 0.000694
-0.29%
$ 13.88 million $ 83,254
Jun 26, 8 PM $ 0.000695
+0.14%
$ 13.9 million $ 79,657
Jun 26, 7 PM $ 0.000695
-0.14%
$ 13.9 million $ 76,054
Jun 26, 6 PM $ 0.000696
+0.00%
$ 13.92 million $ 72,458
Jun 26, 5 PM $ 0.000694
-0.29%
$ 13.88 million $ 72,340
Jun 26, 4 PM $ 0.000695
+0.14%
$ 13.9 million $ 71,957
Jun 26, 3 PM $ 0.000693
-0.29%
$ 13.86 million $ 68,367
Jun 26, 2 PM $ 0.000695
+0.14%
$ 13.9 million $ 66,605
Jun 26, 1 PM $ 0.000693
+0.00%
$ 13.86 million $ 64,363
Jun 26, 12 PM $ 0.000694
-0.14%
$ 13.88 million $ 60,952
Jun 26, 11 AM $ 0.000695
+0.14%
$ 13.9 million $ 55,300
Jun 26, 10 AM $ 0.000695
+0.14%
$ 13.9 million $ 52,515
Jun 26, 9 AM $ 0.000693
-0.14%
$ 13.86 million $ 50,218
Jun 26, 8 AM $ 0.000693
+0.00%
$ 13.86 million $ 47,952
Jun 26, 7 AM $ 0.000694
+0.14%
$ 13.88 million $ 45,555
Jun 26, 6 AM $ 0.000694
+0.00%
$ 13.88 million $ 43,210