IBStoken Historical Data

IBS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,623
Apr 24, 2 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,515
Apr 24, 1 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,514
Apr 24, 12 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,482
Apr 24, 11 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,442
Apr 24, 10 AM $ 0.000724
+0.42%
$ 14.48 million $ 86,329
Apr 24, 9 AM $ 0.000722
+0.00%
$ 14.44 million $ 86,298
Apr 24, 8 AM $ 0.000722
+0.14%
$ 14.44 million $ 86,300
Apr 24, 7 AM $ 0.000723
+0.14%
$ 14.46 million $ 86,288
Apr 24, 6 AM $ 0.000722
-0.14%
$ 14.44 million $ 86,358
Apr 24, 5 AM $ 0.000723
+0.14%
$ 14.46 million $ 86,364
Apr 24, 4 AM $ 0.000723
+0.00%
$ 14.46 million $ 86,378
Apr 24, 3 AM $ 0.000723
+0.28%
$ 14.46 million $ 86,456
Apr 24, 2 AM $ 0.000722
+0.14%
$ 14.44 million $ 86,434
Apr 24, 1 AM $ 0.000721
-0.14%
$ 14.42 million $ 86,417
Apr 24, 12 AM $ 0.000722
+0.14%
$ 14.44 million $ 86,447
Apr 23, 11 PM $ 0.000723
+0.28%
$ 14.46 million $ 86,502
Apr 23, 10 PM $ 0.000721
-0.28%
$ 14.42 million $ 86,476
Apr 23, 9 PM $ 0.000721
+0.00%
$ 14.42 million $ 86,565
Apr 23, 8 PM $ 0.000721
-0.14%
$ 14.42 million $ 86,673
Apr 23, 7 PM $ 0.000722
-0.14%
$ 14.44 million $ 86,644
Apr 23, 6 PM $ 0.000723
+0.56%
$ 14.46 million $ 86,605
Apr 23, 5 PM $ 0.000719
-0.28%
$ 14.38 million $ 86,583
Apr 23, 4 PM $ 0.000721
+0.00%
$ 14.42 million $ 86,737
Apr 23, 3 PM $ 0.000721
+0.28%
$ 14.42 million $ 86,840
Apr 23, 2 PM $ 0.000719
+0.00%
$ 14.38 million $ 85,605
Apr 23, 1 PM $ 0.000719
-0.28%
$ 14.38 million $ 85,587
Apr 23, 12 PM $ 0.000721
+0.14%
$ 14.42 million $ 87,382
Apr 23, 11 AM $ 0.000721
+0.28%
$ 14.42 million $ 89,239
Apr 23, 10 AM $ 0.000719
-0.28%
$ 14.38 million $ 91,060
Apr 23, 9 AM $ 0.000721
+0.28%
$ 14.42 million $ 92,854
Apr 23, 8 AM $ 0.000719
-0.14%
$ 14.38 million $ 94,661
Apr 23, 7 AM $ 0.000721
+0.42%
$ 14.42 million $ 96,411
Apr 23, 6 AM $ 0.00072
+0.28%
$ 14.4 million $ 98,210
Apr 23, 5 AM $ 0.00072
+0.14%
$ 14.4 million $ 99,915
Apr 23, 4 AM $ 0.000719
+0.00%
$ 14.38 million $ 101,657
Apr 23, 3 AM $ 0.00072
+0.28%
$ 14.4 million $ 101,214
Apr 23, 2 AM $ 0.00072
+0.28%
$ 14.4 million $ 98,630
Apr 23, 1 AM $ 0.00072
+0.14%
$ 14.4 million $ 95,022
Apr 23, 12 AM $ 0.000718
-0.28%
$ 14.36 million $ 93,301
Apr 22, 11 PM $ 0.000719
+0.00%
$ 14.38 million $ 92,724
Apr 22, 10 PM $ 0.00072
+0.28%
$ 14.4 million $ 92,052
Apr 22, 9 PM $ 0.000718
-0.14%
$ 14.36 million $ 91,383
Apr 22, 8 PM $ 0.000719
+0.14%
$ 14.38 million $ 90,697
Apr 22, 7 PM $ 0.000718
-0.14%
$ 14.36 million $ 90,129
Apr 22, 6 PM $ 0.00072
+0.28%
$ 14.4 million $ 89,505
Apr 22, 5 PM $ 0.000718
+0.00%
$ 14.36 million $ 88,847
Apr 22, 4 PM $ 0.000718
+0.14%
$ 14.36 million $ 88,095
Apr 22, 3 PM $ 0.000717
-0.14%
$ 14.34 million $ 87,314
Apr 22, 2 PM $ 0.000718
-0.83%
$ 14.36 million $ 88,039