IBStoken Historical Data

IBS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000694
+0.00%
$ 13.88 million $ 43,210
Jun 26, 5 AM $ 0.000693
+0.00%
$ 13.86 million $ 42,717
Jun 26, 4 AM $ 0.000693
+0.00%
$ 13.86 million $ 46,590
Jun 26, 3 AM $ 0.000693
-0.14%
$ 13.86 million $ 48,420
Jun 26, 2 AM $ 0.000694
+0.00%
$ 13.88 million $ 50,857
Jun 26, 1 AM $ 0.000694
+0.29%
$ 13.88 million $ 52,436
Jun 26, 12 AM $ 0.000692
+0.00%
$ 13.84 million $ 55,226
Jun 25, 11 PM $ 0.000692
+0.00%
$ 13.84 million $ 58,877
Jun 25, 10 PM $ 0.000692
+0.00%
$ 13.84 million $ 62,554
Jun 25, 9 PM $ 0.000692
+0.00%
$ 13.84 million $ 66,154
Jun 25, 8 PM $ 0.000692
+0.00%
$ 13.84 million $ 69,714
Jun 25, 7 PM $ 0.000692
+0.00%
$ 13.84 million $ 73,277
Jun 25, 6 PM $ 0.000694
+0.29%
$ 13.88 million $ 76,620
Jun 25, 5 PM $ 0.000693
+0.00%
$ 13.86 million $ 76,643
Jun 25, 4 PM $ 0.000693
+0.00%
$ 13.86 million $ 77,154
Jun 25, 3 PM $ 0.000693
+0.00%
$ 13.86 million $ 80,467
Jun 25, 2 PM $ 0.000695
+0.14%
$ 13.9 million $ 81,398
Jun 25, 1 PM $ 0.000694
+0.58%
$ 13.88 million $ 81,394
Jun 25, 12 PM $ 0.00069
-0.72%
$ 13.8 million $ 82,843
Jun 25, 11 AM $ 0.000695
+0.00%
$ 13.9 million $ 86,209
Jun 25, 10 AM $ 0.000694
+0.00%
$ 13.88 million $ 86,453
Jun 25, 9 AM $ 0.000694
-0.14%
$ 13.88 million $ 86,404
Jun 25, 8 AM $ 0.000695
+0.14%
$ 13.9 million $ 86,209
Jun 25, 7 AM $ 0.000693
+0.00%
$ 13.86 million $ 85,758
Jun 25, 6 AM $ 0.000693
+0.00%
$ 13.86 million $ 85,170
Jun 25, 5 AM $ 0.000693
-0.14%
$ 13.86 million $ 84,465
Jun 25, 4 AM $ 0.000694
+0.00%
$ 13.88 million $ 83,821
Jun 25, 3 AM $ 0.000694
+0.00%
$ 13.88 million $ 83,182
Jun 25, 2 AM $ 0.000696
+0.00%
$ 13.92 million $ 82,644
Jun 25, 1 AM $ 0.000694
+0.00%
$ 13.88 million $ 82,036
Jun 25, 12 AM $ 0.000694
+0.00%
$ 13.88 million $ 81,443
Jun 24, 11 PM $ 0.000694
+0.00%
$ 13.88 million $ 80,809
Jun 24, 10 PM $ 0.000694
-0.29%
$ 13.88 million $ 80,144
Jun 24, 9 PM $ 0.000695
+0.00%
$ 13.9 million $ 79,546
Jun 24, 8 PM $ 0.000696
+0.14%
$ 13.92 million $ 78,985
Jun 24, 7 PM $ 0.000696
+0.29%
$ 13.92 million $ 78,414
Jun 24, 6 PM $ 0.000695
+0.00%
$ 13.9 million $ 77,816
Jun 24, 5 PM $ 0.000694
+0.00%
$ 13.88 million $ 77,179
Jun 24, 4 PM $ 0.000696
+0.29%
$ 13.92 million $ 76,634
Jun 24, 3 PM $ 0.000696
+0.14%
$ 13.92 million $ 76,030
Jun 24, 2 PM $ 0.000695
+0.14%
$ 13.9 million $ 75,715
Jun 24, 1 PM $ 0.000695
+0.14%
$ 13.9 million $ 75,429
Jun 24, 12 PM $ 0.000694
-0.14%
$ 13.88 million $ 75,138
Jun 24, 11 AM $ 0.000695
+0.00%
$ 13.9 million $ 74,924
Jun 24, 10 AM $ 0.000695
+0.00%
$ 13.9 million $ 74,615
Jun 24, 9 AM $ 0.000694
-0.29%
$ 13.88 million $ 74,426
Jun 24, 8 AM $ 0.000696
+0.00%
$ 13.92 million $ 74,468
Jun 24, 7 AM $ 0.000696
+0.00%
$ 13.92 million $ 74,822
Jun 24, 6 AM $ 0.000695
+0.00%
$ 13.9 million $ 75,179
Jun 24, 5 AM $ 0.000697
+0.14%
$ 13.94 million $ 75,521