Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.000691
+0.29%
$13.82 million $85,488
Sep 5, 11 AM $0.00069
+0.29%
$13.8 million $84,592
Sep 5, 10 AM $0.000689
+0.00%
$13.78 million $83,675
Sep 5, 9 AM $0.000688
-0.15%
$13.76 million $81,630
Sep 5, 8 AM $0.00069
+0.00%
$13.8 million $80,586
Sep 5, 7 AM $0.000689
+0.00%
$13.78 million $79,920
Sep 5, 6 AM $0.000688
+0.00%
$13.76 million $79,441
Sep 5, 5 AM $0.000687
-0.15%
$13.74 million $79,053
Sep 5, 4 AM $0.000687
-0.15%
$13.74 million $78,666
Sep 5, 3 AM $0.000689
+0.00%
$13.78 million $78,177
Sep 5, 2 AM $0.000687
-0.29%
$13.74 million $77,699
Sep 5, 1 AM $0.000688
-0.15%
$13.76 million $77,176
Sep 5, 12 AM $0.000689
+0.00%
$13.78 million $76,706
Sep 4, 11 PM $0.000688
+0.15%
$13.76 million $76,221
Sep 4, 10 PM $0.000687
-0.15%
$13.74 million $75,744
Sep 4, 9 PM $0.000687
+0.00%
$13.74 million $75,291
Sep 4, 8 PM $0.000689
+0.15%
$13.78 million $74,710
Sep 4, 7 PM $0.000688
+0.00%
$13.76 million $74,232
Sep 4, 6 PM $0.000688
-0.15%
$13.76 million $73,762
Sep 4, 5 PM $0.000689
+0.29%
$13.78 million $73,373
Sep 4, 4 PM $0.000687
-0.15%
$13.74 million $73,076
Sep 4, 3 PM $0.000688
+0.00%
$13.76 million $73,004
Sep 4, 2 PM $0.000688
+0.15%
$13.76 million $72,885
Sep 4, 1 PM $0.000687
-0.29%
$13.74 million $72,800
Sep 4, 12 PM $0.000688
+0.15%
$13.76 million $73,417
Sep 4, 11 AM $0.000688
+0.15%
$13.76 million $74,247
Sep 4, 10 AM $0.000688
+0.29%
$13.76 million $74,750
Sep 4, 9 AM $0.000686
-0.15%
$13.72 million $76,362
Sep 4, 8 AM $0.000688
+0.29%
$13.76 million $77,089
Sep 4, 7 AM $0.000687
+0.15%
$13.74 million $77,438
Sep 4, 6 AM $0.000687
-0.15%
$13.74 million $77,910
Sep 4, 5 AM $0.000687
+0.15%
$13.74 million $78,345
Sep 4, 4 AM $0.000686
-0.15%
$13.72 million $78,769
Sep 4, 3 AM $0.000687
+0.00%
$13.74 million $79,250
Sep 4, 2 AM $0.000686
+0.00%
$13.72 million $79,693
Sep 4, 1 AM $0.000685
+0.00%
$13.7 million $80,191
Sep 4, 12 AM $0.000686
+0.15%
$13.72 million $80,678
Sep 3, 11 PM $0.000687
+0.00%
$13.74 million $81,157
Sep 3, 10 PM $0.000687
+0.00%
$13.74 million $81,652
Sep 3, 9 PM $0.000685
+0.00%
$13.7 million $82,090
Sep 3, 8 PM $0.000685
-0.15%
$13.7 million $82,577
Sep 3, 7 PM $0.000686
-0.15%
$13.72 million $83,081
Sep 3, 6 PM $0.000686
-0.15%
$13.72 million $83,522
Sep 3, 5 PM $0.000685
+0.00%
$13.7 million $83,979
Sep 3, 4 PM $0.000686
-0.15%
$13.72 million $84,154
Sep 3, 3 PM $0.000685
-0.29%
$13.7 million $84,235
Sep 3, 2 PM $0.000685
-0.15%
$13.7 million $84,389
Sep 3, 1 PM $0.000687
+0.29%
$13.74 million $84,480
Sep 3, 12 PM $0.000687
+0.29%
$13.74 million $84,566
Sep 3, 11 AM $0.000686
-0.15%
$13.72 million $84,604