IBStoken Historical Data

IBS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000725
-0.28%
$ 14.5 million $ 76,110
Mar 6, 3 PM $ 0.000725
-0.28%
$ 14.5 million $ 68,941
Mar 6, 2 PM $ 0.000725
-0.28%
$ 14.5 million $ 64,302
Mar 6, 1 PM $ 0.000726
+0.00%
$ 14.52 million $ 60,035
Mar 6, 12 PM $ 0.000726
+0.14%
$ 14.52 million $ 56,003
Mar 6, 11 AM $ 0.000727
+0.28%
$ 14.54 million $ 52,208
Mar 6, 10 AM $ 0.000727
+0.28%
$ 14.54 million $ 48,600
Mar 6, 9 AM $ 0.000726
+0.00%
$ 14.52 million $ 46,547
Mar 6, 8 AM $ 0.000726
+0.00%
$ 14.52 million $ 46,299
Mar 6, 7 AM $ 0.000727
+0.00%
$ 14.54 million $ 45,996
Mar 6, 6 AM $ 0.000726
+0.14%
$ 14.52 million $ 45,838
Mar 6, 5 AM $ 0.000725
+0.00%
$ 14.5 million $ 45,565
Mar 6, 4 AM $ 0.000726
+0.83%
$ 14.52 million $ 45,278
Mar 6, 3 AM $ 0.00072
+0.00%
$ 14.4 million $ 45,083
Mar 6, 2 AM $ 0.000719
+0.00%
$ 14.38 million $ 44,975
Mar 6, 1 AM $ 0.000719
+0.00%
$ 14.38 million $ 47,094
Mar 6, 12 AM $ 0.000719
+0.00%
$ 14.38 million $ 50,570
Mar 5, 11 PM $ 0.000719
+0.00%
$ 14.38 million $ 54,078
Mar 5, 10 PM $ 0.000719
+0.00%
$ 14.38 million $ 57,497
Mar 5, 9 PM $ 0.000719
+0.00%
$ 14.38 million $ 60,985
Mar 5, 8 PM $ 0.000719
+0.00%
$ 14.38 million $ 64,445
Mar 5, 7 PM $ 0.000719
+0.00%
$ 14.38 million $ 67,889
Mar 5, 6 PM $ 0.000719
+0.00%
$ 14.38 million $ 71,389
Mar 5, 5 PM $ 0.000719
+0.00%
$ 14.38 million $ 74,911
Mar 5, 4 PM $ 0.000719
+0.00%
$ 14.38 million $ 78,447
Mar 5, 3 PM $ 0.000719
-0.55%
$ 14.38 million $ 82,006
Mar 5, 2 PM $ 0.000723
+0.00%
$ 14.46 million $ 83,011
Mar 5, 1 PM $ 0.000722
+0.00%
$ 14.44 million $ 83,730
Mar 5, 12 PM $ 0.000722
+0.00%
$ 14.44 million $ 84,194
Mar 5, 11 AM $ 0.000724
+0.28%
$ 14.48 million $ 84,322
Mar 5, 10 AM $ 0.000723
+0.00%
$ 14.46 million $ 84,394
Mar 5, 9 AM $ 0.000723
-0.14%
$ 14.46 million $ 84,551
Mar 5, 8 AM $ 0.000722
+0.00%
$ 14.44 million $ 84,699
Mar 5, 7 AM $ 0.000722
-0.28%
$ 14.44 million $ 84,862
Mar 5, 6 AM $ 0.000723
+0.14%
$ 14.46 million $ 84,994
Mar 5, 5 AM $ 0.000723
+0.14%
$ 14.46 million $ 85,095
Mar 5, 4 AM $ 0.000722
-0.28%
$ 14.44 million $ 85,341
Mar 5, 3 AM $ 0.000722
-0.14%
$ 14.44 million $ 85,441
Mar 5, 2 AM $ 0.000724
+0.00%
$ 14.48 million $ 85,389
Mar 5, 1 AM $ 0.000724
+0.14%
$ 14.48 million $ 85,514
Mar 5, 12 AM $ 0.000725
+0.14%
$ 14.5 million $ 85,691
Mar 4, 11 PM $ 0.000725
+0.14%
$ 14.5 million $ 85,762
Mar 4, 10 PM $ 0.000725
+0.28%
$ 14.5 million $ 85,887
Mar 4, 9 PM $ 0.000725
+0.28%
$ 14.5 million $ 85,921
Mar 4, 8 PM $ 0.000723
+0.00%
$ 14.46 million $ 86,036
Mar 4, 7 PM $ 0.000723
+0.00%
$ 14.46 million $ 86,151
Mar 4, 6 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,271
Mar 4, 5 PM $ 0.000723
+0.00%
$ 14.46 million $ 86,381
Mar 4, 4 PM $ 0.000724
-0.14%
$ -- $ 86,434
Mar 4, 1 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,383