Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.000696
+0.43%
$13.92 million $86,504
Aug 22, 2026 $0.000693
+0.29%
$13.86 million $82,300
Aug 21, 2026 $0.00069
+0.00%
$13.8 million $80,102
Aug 20, 2026 $0.00069
+0.44%
$13.8 million $84,319
Aug 19, 2026 $0.000687
+0.15%
$13.74 million $86,462
Aug 18, 2026 $0.000686
+0.15%
$13.72 million $89,328
Aug 17, 2026 $0.000685
-0.44%
$13.7 million $83,939
Aug 16, 2026 $0.000689
-0.14%
$13.78 million $83,653
Aug 15, 2026 $0.000689
-0.58%
$13.78 million $83,466
Aug 14, 2026 $0.000691
-0.29%
$13.82 million $86,450
Aug 13, 2026 $0.000693
-0.43%
$13.86 million $91,711
Aug 12, 2026 $0.000698
+0.29%
$13.96 million $75,869
Aug 11, 2026 $0.000695
+0.14%
$13.9 million $92,276
Aug 10, 2026 $0.000694
+0.00%
$13.88 million $86,293
Aug 9, 2026 $0.000692
+0.14%
$13.84 million $86,445
Aug 8, 2026 $0.00069
+0.29%
$13.8 million $98,504
Aug 7, 2026 $0.000687
+0.29%
$13.74 million $92,724
Aug 6, 2026 $0.000685
-0.44%
$13.7 million $63,362
Aug 5, 2026 $0.000688
-0.43%
$13.76 million $64,305
Aug 4, 2026 $0.000691
-0.14%
$13.82 million $78,359
Aug 3, 2026 $0.000692
-0.29%
$13.84 million $82,533
Aug 2, 2026 $0.000694
-0.57%
$13.88 million $99,404
Aug 1, 2026 $0.000698
+0.14%
$13.96 million $59,954
Jul 31, 2026 $0.000697
+0.43%
$13.94 million $81,855
Jul 30, 2026 $0.000694
+0.87%
$13.88 million $74,656
Jul 29, 2026 $0.000688
-0.29%
$13.76 million $84,495
Jul 28, 2026 $0.00069
-0.29%
$13.8 million $74,618
Jul 27, 2026 $0.000692
-0.14%
$13.84 million $81,106
Jul 26, 2026 $0.000693
+0.14%
$13.86 million $62,846
Jul 25, 2026 $0.000694
+0.14%
$13.88 million $95,267
Jul 24, 2026 $0.000693
+0.14%
$13.86 million $78,959
Jul 23, 2026 $0.000694
+0.73%
$13.88 million $86,284
Jul 22, 2026 $0.000689
+0.44%
$13.78 million $75,235
Jul 21, 2026 $0.000686
-0.15%
$13.72 million $69,196
Jul 20, 2026 $0.000686
+0.29%
$13.72 million $96,828
Jul 19, 2026 $0.000684
-0.58%
$13.68 million $87,901
Jul 18, 2026 $0.000688
-0.29%
$13.76 million $85,128
Jul 17, 2026 $0.00069
-0.14%
$13.8 million $80,488
Jul 16, 2026 $0.000691
+0.14%
$13.82 million $85,016
Jul 15, 2026 $0.00069
-0.72%
$13.8 million $82,303
Jul 14, 2026 $0.000694
-0.43%
$13.88 million $77,801
Jul 13, 2026 $0.000697
+0.14%
$13.94 million $78,928
Jul 12, 2026 $0.000696
-0.14%
$13.92 million $87,297
Jul 11, 2026 $0.000697
+0.43%
$13.94 million $86,788
Jul 10, 2026 $0.000694
+0.43%
$13.88 million $85,635
Jul 9, 2026 $0.000691
+0.58%
$13.82 million $81,979
Jul 8, 2026 $0.000687
-0.29%
$13.74 million $56,760
Jul 7, 2026 $0.000689
-0.29%
$13.78 million $89,802
Jul 6, 2026 $0.000691
-0.58%
$13.82 million $87,829
Jul 5, 2026 $0.000695
-0.14%
$13.9 million $85,264