IBStoken Historical Data

IBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000734
+0.55%
$ 14.68 million $ 81,626
Apr 10, 2026 $ 0.00073
+0.55%
$ 14.6 million $ 80,665
Apr 9, 2026 $ 0.000727
+0.55%
$ 14.54 million $ 89,490
Apr 8, 2026 $ 0.000723
+0.56%
$ 14.46 million $ 56,457
Apr 7, 2026 $ 0.000719
+0.14%
$ 14.38 million $ 86,229
Apr 6, 2026 $ 0.000718
+0.00%
$ 14.36 million $ 68,150
Apr 5, 2026 $ 0.000718
-0.55%
$ 14.36 million $ 59,167
Apr 4, 2026 $ 0.00072
-0.28%
$ 14.4 million $ 86,579
Apr 3, 2026 $ 0.000721
-0.55%
$ 14.42 million $ 86,147
Apr 2, 2026 $ 0.000723
-0.55%
$ 14.46 million $ 86,205
Apr 1, 2026 $ 0.000727
+0.00%
$ 14.54 million $ 83,742
Mar 31, 2026 $ 0.000727
-0.41%
$ 14.54 million $ 69,053
Mar 30, 2026 $ 0.000731
+0.83%
$ 14.62 million $ 82,031
Mar 29, 2026 $ 0.000725
+0.97%
$ 14.5 million $ 86,385
Mar 28, 2026 $ 0.000718
-0.55%
$ 14.36 million $ 93,896
Mar 27, 2026 $ 0.00072
-0.41%
$ 14.4 million $ 71,274
Mar 26, 2026 $ 0.000723
-0.41%
$ 14.46 million $ 55,871
Mar 25, 2026 $ 0.000726
+0.41%
$ 14.52 million $ 76,315
Mar 24, 2026 $ 0.000725
+0.55%
$ 14.5 million $ 86,922
Mar 23, 2026 $ 0.000721
-0.14%
$ 14.42 million $ 86,783
Mar 22, 2026 $ 0.000722
-0.82%
$ 14.44 million $ 87,301
Mar 21, 2026 $ 0.000728
-0.27%
$ 14.56 million $ 83,134
Mar 20, 2026 $ 0.00073
-0.41%
$ 14.6 million $ 77,370
Mar 19, 2026 $ 0.000732
+0.69%
$ 14.64 million $ 86,662
Mar 18, 2026 $ 0.000727
+0.14%
$ 14.54 million $ 86,520
Mar 17, 2026 $ 0.000727
+0.55%
$ 14.54 million $ 86,130
Mar 16, 2026 $ 0.000723
+0.14%
$ 14.46 million $ 83,755
Mar 15, 2026 $ 0.000721
-0.14%
$ 14.42 million $ 78,586
Mar 14, 2026 $ 0.000722
-0.28%
$ 14.44 million $ 84,687
Mar 13, 2026 $ 0.000724
-0.41%
$ 14.48 million $ 78,843
Mar 12, 2026 $ 0.000727
+0.14%
$ 14.54 million $ 88,309
Mar 11, 2026 $ 0.000727
+0.00%
$ 14.54 million $ 88,001
Mar 10, 2026 $ 0.000727
-0.68%
$ 14.54 million $ 80,688
Mar 9, 2026 $ 0.000731
-0.27%
$ 14.62 million $ 86,520
Mar 8, 2026 $ 0.000734
+0.55%
$ 14.68 million $ 86,555
Mar 7, 2026 $ 0.000731
+0.83%
$ 14.62 million $ 86,622
Mar 6, 2026 $ 0.000727
+1.11%
$ 14.54 million $ 104,276
Mar 5, 2026 $ 0.000719
-0.69%
$ 14.38 million $ 54,078
Mar 4, 2026 $ 0.000725
+0.00%
$ 14.5 million $ 85,762
Mar 3, 2026 $ 0.000727
-0.14%
$ 14.54 million $ 86,013
Mar 2, 2026 $ 0.000727
-0.41%
$ 14.54 million $ 86,172
Mar 1, 2026 $ 0.000728
-0.14%
$ 14.56 million $ 83,396
Feb 28, 2026 $ 0.000731
-0.14%
$ 14.62 million $ 87,741
Feb 27, 2026 $ 0.000733
-0.27%
$ 14.66 million $ 86,740
Feb 26, 2026 $ 0.000734
+0.27%
$ 14.68 million $ 89,383
Feb 25, 2026 $ 0.000732
+0.00%
$ 14.64 million $ 88,971
Feb 24, 2026 $ 0.000732
+0.55%
$ 14.64 million $ 80,442
Feb 23, 2026 $ 0.00073
+0.41%
$ 14.6 million $ 77,510
Feb 22, 2026 $ 0.000727
-0.55%
$ 14.54 million $ 86,361
Feb 21, 2026 $ 0.00073
-0.54%
$ 14.6 million $ 86,213