Coinranking
IBStoken Historical Data
IBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.000817 | -1.57% | ||
| May 26 | $ 0.00083 | -1.78% | ||
| May 19 | $ 0.000834 | +1.46% | ||
| May 12 | $ 0.000819 | -0.03% | ||
| May 5 | $ 0.000823 | -0.81% | ||
| Apr 28 | $ 0.00083 | +1.10% | ||
| Apr 21 | $ 0.000821 | +2.75% | ||
| Apr 14 | $ 0.000806 | -10.94% | ||
| Apr 7 | $ 0.000901 | -3.43% | ||
| Mar 31 | $ 0.000916 | +1.10% | ||
| Mar 24 | $ 0.000912 | +2.47% | ||
| Mar 17 | $ 0.000895 | -0.56% | ||
| Mar 10 | $ 0.000895 | +0.22% | ||
| Mar 3 | $ 0.000889 | +0.23% | ||
| Feb 24 | $ 0.000887 | +0.00% | ||
| Feb 17 | $ 0.0009 | +0.78% | ||
| Feb 10 | $ 0.000879 | -7.18% | ||
| Feb 3 | $ 0.000936 | -7.51% | ||
| Jan 27 | $ 0.00101 | -0.98% | ||
| Jan 20 | $ 0.00102 | -3.33% | ||
| Jan 13 | $ 0.00103 | -8.26% | ||
| Jan 6 | $ 0.00114 | +3.63% | ||
| Dec 30 | $ 0.00114 | +7.35% | ||
| Dec 23 | $ 0.00104 | +2.16% | ||
| Dec 16 | $ 0.000986 | +3.79% | ||
| Dec 9 | $ 0.000945 | +3.85% | ||
| Nov 18 | $ 0.00018 | +0.00% | ||
| Nov 11 | $ 0.00018 | -10.00% | ||
| Nov 4 | $ 0.0002 | -28.57% | ||
| Oct 28 | $ 0.00028 | +0.00% | ||
| Oct 21 | $ 0.00028 | -68.89% | ||
| Oct 14 | $ 0.0009 | +0.00% | ||
| Oct 7 | $ 0.0009 | +0.00% | ||
| Sep 30 | $ 0.0009 | -30.77% | ||
| Sep 23 | $ 0.00131 | -0.42% | ||
| Sep 16 | $ 0.00132 | +64.45% | ||
| Sep 9 | $ 0.0008 | +0.00% | ||
| Sep 2 | $ 0.000841 | -35.83% | ||
| Aug 26 | $ 0.00131 | +1.05% | ||
| Aug 19 | $ 0.0013 | -0.69% | ||
| Aug 12 | $ 0.0008 | -9.01% | ||
| Aug 5 | $ 0.000879 | +0.00% | ||
| Jul 29 | $ 0.000879 | +29.29% | ||
| Jul 22 | $ 0.00083 | -36.05% | ||
| Jul 15 | $ 0.00131 | +0.39% | ||
| Jul 8 | $ 0.0013 | -1.03% | ||
| Jul 1 | $ 0.00131 | +26.83% | ||
| Jun 24 | $ 0.000974 | -0.69% | ||
| Jun 17 | $ 0.00132 | -2.18% | ||
| Jun 10 | $ 0.00135 | +31.02% | ||