IBStoken Historical Data

IBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000806
-10.94%
$ 15.98 million $ 240,125
Apr 7 $ 0.000901
-3.43%
$ 18.1 million $ 135,839
Mar 31 $ 0.000916
+1.10%
$ 18.66 million $ 213,890
Mar 24 $ 0.000912
+2.47%
$ 18.12 million $ 228,681
Mar 17 $ 0.000895
-0.56%
$ 17.8 million $ 225,422
Mar 10 $ 0.000895
+0.22%
$ 2.48 million $ 208,109
Mar 3 $ 0.000889
+0.23%
$ 2.46 million $ 180,704
Feb 24 $ 0.000887
+0.00%
$ 2.44 million $ 215,186
Feb 17 $ 0.0009
+0.78%
$ 2.44 million $ 259,422
Feb 10 $ 0.000879
-7.18%
$ 2.46 million $ 219,848
Feb 3 $ 0.000936
-7.51%
$ 2.61 million $ 250,876
Jan 27 $ 0.00101
-0.98%
$ 2.78 million $ 316,523
Jan 20 $ 0.00102
-3.33%
$ 2.81 million $ 232,963
Jan 13 $ 0.00103
-8.26%
$ 2.89 million $ 354,993
Jan 6 $ 0.00114
+3.63%
$ 3.1 million $ 352,376
Dec 30 $ 0.00114
+7.35%
$ 3.03 million $ 578,709
Dec 23 $ 0.00104
+2.16%
$ 2.92 million $ 232,019
Dec 16 $ 0.000986
+3.79%
$ 2.8 million $ 259,558
Dec 9 $ 0.000945
+3.85%
$ 2.61 million $ 145,404
Nov 18 $ 0.00018
+0.00%
$ -- $ 67,682
Nov 11 $ 0.00018
-10.00%
$ 495,178 $ 75,810
Nov 4 $ 0.0002
-28.57%
$ 550,198 $ 37,367
Oct 28 $ 0.00028
+0.00%
$ 770,278 $ 43,159
Oct 21 $ 0.00028
-68.89%
$ 770,278 $ 55,722
Oct 14 $ 0.0009
+0.00%
$ 2.48 million $ 270,148
Oct 7 $ 0.0009
+0.00%
$ 2.48 million $ 211,614
Sep 30 $ 0.0009
-30.77%
$ 2.48 million $ 25,085
Sep 23 $ 0.00131
-0.42%
$ 3.6 million $ 19,005
Sep 16 $ 0.00132
+64.45%
$ 3.62 million $ 69,853
Sep 9 $ 0.0008
+0.00%
$ 2.2 million $ 197,841
Sep 2 $ 0.000841
-35.83%
$ 2.2 million $ 149,181
Aug 26 $ 0.00131
+1.05%
$ 3.61 million $ 41,455
Aug 19 $ 0.0013
-0.69%
$ 3.58 million $ 23,929
Aug 12 $ 0.0008
-9.01%
$ 3.58 million $ 587,491
Aug 5 $ 0.000879
+0.00%
$ 2.42 million $ 628,984
Jul 29 $ 0.000879
+29.29%
$ 2.36 million $ 525,756
Jul 22 $ 0.00083
-36.05%
$ 1.83 million $ 373,635
Jul 15 $ 0.00131
+0.39%
$ 3.52 million $ 18,139
Jul 8 $ 0.0013
-1.03%
$ 3.49 million $ 226,353
Jul 1 $ 0.00131
+26.83%
$ 3.49 million $ 517,630
Jun 24 $ 0.000974
-0.69%
$ 2.76 million $ 659,497
Jun 17 $ 0.00132
-2.18%
$ 2.63 million $ 381,952
Jun 10 $ 0.00135
+31.02%
$ 3.61 million $ 595,760
Jun 3 $ 0.00103
+0.00%
$ 2.77 million $ 748,945
May 27 $ 0.00103
-0.13%
$ 2.77 million $ 350,550
May 20 $ 0.00103
+52.50%
$ 2.78 million $ 850,961
May 13 $ 0.000678
-38.34%
$ 1.82 million $ 599,871
May 6 $ 0.0011
+58.79%
$ 2.95 million $ 640,331
Apr 29 $ 0.000673
-5.85%
$ 1.86 million $ 617,881
Apr 22 $ 0.00068
-5.10%
$ 1.92 million $ 643,358