Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.000851
-0.15%
$2.29 million $100,214
Feb 14, 2024 $0.000852
+0.00%
$2.29 million $94,101
Feb 13, 2024 $0.000852
+0.00%
$2.29 million $89,197
Feb 12, 2024 $0.000852
-0.09%
$2.29 million $83,303
Feb 11, 2024 $0.000853
+0.03%
$2.29 million $73,546
Feb 10, 2024 $0.000853
-0.07%
$2.29 million $83,150
Feb 9, 2024 $0.000853
+0.04%
$2.29 million $83,376
Feb 8, 2024 $0.000853
+0.09%
$2.29 million $85,817
Feb 7, 2024 $0.000852
-0.15%
$2.29 million $87,236
Feb 6, 2024 $0.000853
+0.15%
$2.29 million $75,970
Feb 5, 2024 $0.000852
+0.01%
$2.29 million $70,756
Feb 4, 2024 $0.000852
+0.03%
$2.29 million $65,251
Feb 3, 2024 $0.000852
-0.02%
$2.29 million $72,039
Feb 2, 2024 $0.000852
-0.06%
$2.29 million $77,574
Feb 1, 2024 $0.000852
-0.01%
$2.29 million $74,462
Jan 31, 2024 $0.000852
+0.09%
$2.29 million $67,534
Jan 30, 2024 $0.000852
+0.00%
$2.29 million $72,717
Jan 29, 2024 $0.000852
+0.01%
$2.29 million $80,135
Jan 28, 2024 $0.000852
-0.04%
$2.29 million $73,608
Jan 27, 2024 $0.000852
-0.01%
$2.29 million $82,451
Jan 26, 2024 $0.000852
+0.01%
$2.29 million $75,639
Jan 25, 2024 $0.000852
+0.03%
$2.29 million $65,901
Jan 24, 2024 $0.000852
-0.09%
$2.29 million $60,522
Jan 23, 2024 $0.000852
+0.09%
$2.29 million $64,139
Jan 22, 2024 $0.000852
-0.01%
$2.29 million $68,608
Jan 21, 2024 $0.000852
+0.01%
$2.29 million $69,617
Jan 20, 2024 $0.000852
-0.01%
$2.29 million $78,199
Jan 19, 2024 $0.000852
+0.00%
$2.29 million $73,351
Jan 18, 2024 $0.000852
+0.00%
$2.29 million $80,241
Jan 17, 2024 $0.000852
-0.01%
$2.29 million $85,131
Jan 16, 2024 $0.000852
+0.02%
$2.29 million $84,418
Jan 15, 2024 $0.000852
-0.10%
$2.29 million $80,789
Jan 14, 2024 $0.000853
+0.07%
$2.29 million $75,700
Jan 13, 2024 $0.000852
+0.01%
$2.29 million $75,641
Jan 12, 2024 $0.000852
-0.03%
$2.29 million $71,158
Jan 11, 2024 $0.000852
-0.12%
$2.29 million $71,060
Jan 10, 2024 $0.000853
+0.34%
$2.29 million $81,302
Jan 9, 2024 $0.00085
+0.64%
$2.28 million $80,362
Jan 8, 2024 $0.000845
-0.45%
$2.27 million $88,295
Jan 7, 2024 $0.000849
-0.01%
$2.28 million $85,875
Jan 6, 2024 $0.000849
+0.01%
$2.28 million $77,526
Jan 5, 2024 $0.000849
+0.44%
$2.28 million $73,265
Jan 4, 2024 $0.000845
-0.48%
$2.27 million $66,756
Jan 3, 2024 $0.000849
-0.08%
$2.28 million $71,475
Jan 2, 2024 $0.00085
+0.56%
$2.28 million $81,018
Jan 1, 2024 $0.000845
-0.45%
$2.27 million $76,259
Dec 31, 2023 $0.000849
-0.14%
$2.28 million $67,848
Dec 30, 2023 $0.00085
+0.53%
$2.28 million $72,708
Dec 29, 2023 $0.000845
-0.24%
$2.27 million $78,534
Dec 28, 2023 $0.000847
+0.75%
$2.28 million $74,698