Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 AM $0.000686
-0.15%
$13.72 million $84,604
Sep 3, 10 AM $0.000685
-0.15%
$13.7 million $85,068
Sep 3, 9 AM $0.000687
+0.00%
$13.74 million $85,553
Sep 3, 8 AM $0.000685
-0.15%
$13.7 million $85,815
Sep 3, 7 AM $0.000684
-0.15%
$13.68 million $86,018
Sep 3, 6 AM $0.000686
+0.00%
$13.72 million $86,081
Sep 3, 5 AM $0.000686
+0.15%
$13.72 million $86,136
Sep 3, 4 AM $0.000685
+0.15%
$13.7 million $86,144
Sep 3, 3 AM $0.000684
+0.00%
$13.68 million $86,189
Sep 3, 2 AM $0.000683
-0.29%
$13.66 million $86,176
Sep 3, 1 AM $0.000683
-0.15%
$13.66 million $86,093
Sep 3, 12 AM $0.000684
+0.15%
$13.68 million $86,173
Sep 2, 11 PM $0.000684
+0.15%
$13.68 million $86,136
Sep 2, 10 PM $0.000685
+0.15%
$13.7 million $86,112
Sep 2, 9 PM $0.000685
+0.29%
$13.7 million $86,192
Sep 2, 8 PM $0.000683
-0.29%
$13.66 million $86,182
Sep 2, 7 PM $0.000683
-0.15%
$13.66 million $86,275
Sep 2, 6 PM $0.000685
+0.15%
$13.7 million $86,348
Sep 2, 5 PM $0.000683
-0.29%
$13.66 million $86,313
Sep 2, 4 PM $0.000685
+0.00%
$13.7 million $86,402
Sep 2, 3 PM $0.000684
-0.15%
$13.68 million $86,363
Sep 2, 2 PM $0.000684
-0.15%
$13.68 million $86,330
Sep 2, 1 PM $0.000684
+0.00%
$13.68 million $86,368
Sep 2, 12 PM $0.000685
+0.29%
$13.7 million $86,397
Sep 2, 11 AM $0.000683
-0.15%
$13.66 million $86,472
Sep 2, 10 AM $0.000684
+0.00%
$13.68 million $86,498
Sep 2, 9 AM $0.000684
-0.15%
$13.68 million $86,468
Sep 2, 8 AM $0.000685
+0.29%
$13.7 million $86,405
Sep 2, 7 AM $0.000684
+0.00%
$13.68 million $86,489
Sep 2, 6 AM $0.000684
-0.15%
$13.68 million $86,454
Sep 2, 5 AM $0.000684
-0.15%
$13.68 million $86,486
Sep 2, 4 AM $0.000683
+0.00%
$13.66 million $86,547
Sep 2, 3 AM $0.000683
-0.15%
$13.66 million $86,603
Sep 2, 2 AM $0.000683
+0.00%
$13.66 million $86,618
Sep 2, 1 AM $0.000685
+0.00%
$13.7 million $86,669
Sep 2, 12 AM $0.000684
+0.15%
$13.68 million $86,638
Sep 1, 11 PM $0.000683
-0.15%
$13.66 million $86,606
Sep 1, 10 PM $0.000685
+0.15%
$13.7 million $86,532
Sep 1, 9 PM $0.000685
+0.15%
$13.7 million $86,439
Sep 1, 8 PM $0.000683
-0.29%
$13.66 million $86,441
Sep 1, 7 PM $0.000683
+0.00%
$13.66 million $86,382
Sep 1, 6 PM $0.000683
-0.29%
$13.66 million $86,311
Sep 1, 5 PM $0.000684
-0.29%
$13.68 million $86,310
Sep 1, 4 PM $0.000684
-0.29%
$13.68 million $86,348
Sep 1, 3 PM $0.000684
-0.15%
$13.68 million $83,727
Sep 1, 2 PM $0.000686
+0.29%
$13.72 million $80,129
Sep 1, 1 PM $0.000684
-0.15%
$13.68 million $77,971
Sep 1, 12 PM $0.000684
-0.15%
$13.68 million $77,978
Sep 1, 11 AM $0.000686
+0.00%
$13.72 million $77,981
Sep 1, 10 AM $0.000684
-0.29%
$13.68 million $78,685