IBStoken Historical Data

IBS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000718
-0.83%
$ 14.36 million $ 88,039
Apr 22, 1 PM $ 0.000723
+0.14%
$ 14.46 million $ 87,469
Apr 22, 12 PM $ 0.000722
-0.28%
$ 14.44 million $ 82,591
Apr 22, 11 AM $ 0.000722
-0.14%
$ 14.44 million $ 77,150
Apr 22, 10 AM $ 0.000723
-0.14%
$ 14.46 million $ 73,271
Apr 22, 9 AM $ 0.000722
+0.00%
$ 14.44 million $ 70,861
Apr 22, 8 AM $ 0.000722
-0.28%
$ 14.44 million $ 68,485
Apr 22, 7 AM $ 0.000724
+0.00%
$ 14.48 million $ 66,116
Apr 22, 6 AM $ 0.000722
-0.28%
$ 14.44 million $ 63,658
Apr 22, 5 AM $ 0.000722
-0.28%
$ 14.44 million $ 61,324
Apr 22, 4 AM $ 0.000723
+0.14%
$ 14.46 million $ 58,971
Apr 22, 3 AM $ 0.000723
+0.14%
$ 14.46 million $ 58,807
Apr 22, 2 AM $ 0.000722
+0.00%
$ 14.44 million $ 60,803
Apr 22, 1 AM $ 0.000722
+0.14%
$ 14.44 million $ 63,783
Apr 22, 12 AM $ 0.000721
-0.28%
$ 14.42 million $ 64,855
Apr 21, 11 PM $ 0.000722
-0.14%
$ 14.44 million $ 64,868
Apr 21, 10 PM $ 0.000722
-0.14%
$ 14.44 million $ 64,967
Apr 21, 9 PM $ 0.000722
-0.14%
$ 14.44 million $ 64,982
Apr 21, 8 PM $ 0.000722
+0.14%
$ 14.44 million $ 64,972
Apr 21, 7 PM $ 0.000723
+0.14%
$ 14.46 million $ 64,979
Apr 21, 6 PM $ 0.000721
-0.14%
$ 14.42 million $ 65,031
Apr 21, 5 PM $ 0.000723
+0.00%
$ 14.46 million $ 65,055
Apr 21, 4 PM $ 0.000722
+0.14%
$ 14.44 million $ 65,072
Apr 21, 3 PM $ 0.000723
+0.28%
$ 14.46 million $ 65,098
Apr 21, 2 PM $ 0.000722
+0.00%
$ 14.44 million $ 65,272
Apr 21, 1 PM $ 0.000722
-0.14%
$ 14.44 million $ 65,842
Apr 21, 12 PM $ 0.000723
+0.00%
$ 14.46 million $ 69,004
Apr 21, 11 AM $ 0.000723
+0.00%
$ 14.46 million $ 72,693
Apr 21, 10 AM $ 0.000723
-0.14%
$ 14.46 million $ 74,862
Apr 21, 9 AM $ 0.000723
+0.14%
$ 14.46 million $ 75,471
Apr 21, 8 AM $ 0.000723
-0.14%
$ 14.46 million $ 76,075
Apr 21, 7 AM $ 0.000722
+0.00%
$ 14.44 million $ 76,737
Apr 21, 6 AM $ 0.000722
-0.28%
$ 14.44 million $ 77,361
Apr 21, 5 AM $ 0.000724
+0.00%
$ 14.48 million $ 78,008
Apr 21, 4 AM $ 0.000723
-0.28%
$ 14.46 million $ 78,622
Apr 21, 3 AM $ 0.000723
+0.00%
$ 14.46 million $ 79,274
Apr 21, 2 AM $ 0.000723
-0.28%
$ 14.46 million $ 79,845
Apr 21, 1 AM $ 0.000724
+0.00%
$ 14.48 million $ 80,450
Apr 21, 12 AM $ 0.000724
-0.14%
$ 14.48 million $ 81,142
Apr 20, 11 PM $ 0.000724
+0.00%
$ 14.48 million $ 81,753
Apr 20, 10 PM $ 0.000724
-0.14%
$ 14.48 million $ 82,314
Apr 20, 9 PM $ 0.000725
+0.28%
$ 14.5 million $ 82,972
Apr 20, 8 PM $ 0.000725
+0.00%
$ 14.5 million $ 83,672
Apr 20, 7 PM $ 0.000724
-0.14%
$ 14.48 million $ 84,215
Apr 20, 6 PM $ 0.000723
+0.00%
$ 14.46 million $ 84,814
Apr 20, 5 PM $ 0.000723
-0.14%
$ 14.46 million $ 85,366
Apr 20, 4 PM $ 0.000723
-0.28%
$ 14.46 million $ 86,008
Apr 20, 3 PM $ 0.000725
+0.28%
$ 14.5 million $ 86,605
Apr 20, 2 PM $ 0.000724
-0.14%
$ 14.48 million $ 86,972
Apr 20, 1 PM $ 0.000724
+0.00%
$ 14.48 million $ 87,052