IBStoken Historical Data

IBS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000697
+0.14%
$ 13.94 million $ 75,521
Jun 24, 4 AM $ 0.000697
+0.14%
$ 13.94 million $ 75,881
Jun 24, 3 AM $ 0.000695
-0.14%
$ 13.9 million $ 76,224
Jun 24, 2 AM $ 0.000698
+0.29%
$ 13.96 million $ 76,551
Jun 24, 1 AM $ 0.000697
+0.14%
$ 13.94 million $ 76,888
Jun 24, 12 AM $ 0.000696
-0.14%
$ 13.92 million $ 77,282
Jun 23, 11 PM $ 0.000697
-0.14%
$ 13.94 million $ 77,646
Jun 23, 10 PM $ 0.000698
+0.14%
$ 13.96 million $ 77,996
Jun 23, 9 PM $ 0.000697
-0.14%
$ 13.94 million $ 78,366
Jun 23, 8 PM $ 0.000697
+0.00%
$ 13.94 million $ 78,721
Jun 23, 7 PM $ 0.000696
-0.14%
$ 13.92 million $ 79,097
Jun 23, 6 PM $ 0.000697
-0.14%
$ 13.94 million $ 79,471
Jun 23, 5 PM $ 0.000698
+0.14%
$ 13.96 million $ 79,847
Jun 23, 4 PM $ 0.000697
+0.14%
$ 13.94 million $ 80,192
Jun 23, 3 PM $ 0.000698
+0.29%
$ 13.96 million $ 80,550
Jun 23, 2 PM $ 0.000696
-0.29%
$ 13.92 million $ 80,714
Jun 23, 1 PM $ 0.000698
+0.00%
$ 13.96 million $ 80,951
Jun 23, 12 PM $ 0.000696
-0.14%
$ 13.92 million $ 81,217
Jun 23, 11 AM $ 0.000696
-0.29%
$ 13.92 million $ 81,448
Jun 23, 10 AM $ 0.000697
+0.00%
$ 13.94 million $ 81,727
Jun 23, 9 AM $ 0.000697
+0.14%
$ 13.94 million $ 81,905
Jun 23, 8 AM $ 0.000696
-0.29%
$ 13.92 million $ 82,126
Jun 23, 7 AM $ 0.000696
-0.43%
$ 13.92 million $ 82,296
Jun 23, 6 AM $ 0.0007
+0.14%
$ 14 million $ 82,560
Jun 23, 5 AM $ 0.000698
-0.29%
$ 13.96 million $ 82,868
Jun 23, 4 AM $ 0.0007
+0.14%
$ 14 million $ 83,141
Jun 23, 3 AM $ 0.000699
+0.00%
$ 13.98 million $ 83,303
Jun 23, 2 AM $ 0.000698
-0.29%
$ 13.96 million $ 83,579
Jun 23, 1 AM $ 0.000698
-0.29%
$ 13.96 million $ 83,762
Jun 23, 12 AM $ 0.000698
-0.29%
$ 13.96 million $ 84,105
Jun 22, 11 PM $ 0.000698
-0.29%
$ 13.96 million $ 84,415
Jun 22, 10 PM $ 0.000698
-0.14%
$ 13.96 million $ 84,629
Jun 22, 9 PM $ 0.0007
+0.00%
$ 14 million $ 84,815
Jun 22, 8 PM $ 0.000699
+0.14%
$ 13.98 million $ 85,066
Jun 22, 7 PM $ 0.000699
+0.00%
$ 13.98 million $ 85,318
Jun 22, 6 PM $ 0.000698
-0.14%
$ 13.96 million $ 85,574
Jun 22, 5 PM $ 0.000699
-0.14%
$ 13.98 million $ 85,769
Jun 22, 4 PM $ 0.000698
+0.00%
$ 13.96 million $ 86,000
Jun 22, 3 PM $ 0.000698
-0.14%
$ 13.96 million $ 86,179
Jun 22, 2 PM $ 0.0007
+0.29%
$ 14 million $ 86,247
Jun 22, 1 PM $ 0.0007
+0.29%
$ 14 million $ 86,349
Jun 22, 12 PM $ 0.000698
-0.29%
$ 13.96 million $ 86,341
Jun 22, 11 AM $ 0.000698
-0.14%
$ 13.96 million $ 86,351
Jun 22, 10 AM $ 0.0007
+0.00%
$ 14 million $ 88,032
Jun 22, 9 AM $ 0.000699
+0.00%
$ 13.98 million $ 89,884
Jun 22, 8 AM $ 0.000698
-0.29%
$ 13.96 million $ 91,654
Jun 22, 7 AM $ 0.000699
+0.00%
$ 13.98 million $ 93,547
Jun 22, 6 AM $ 0.000699
+0.14%
$ 13.98 million $ 95,292
Jun 22, 5 AM $ 0.000698
+0.00%
$ 13.96 million $ 97,023
Jun 22, 4 AM $ 0.000697
-0.14%
$ 13.94 million $ 93,856