IBStoken Historical Data

IBS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000724
+0.00%
$ 14.48 million $ 87,052
Apr 20, 12 PM $ 0.000723
-0.14%
$ 14.46 million $ 86,997
Apr 20, 11 AM $ 0.000725
+0.28%
$ 14.5 million $ 86,936
Apr 20, 10 AM $ 0.000725
+0.28%
$ 14.5 million $ 86,884
Apr 20, 9 AM $ 0.000725
+0.00%
$ 14.5 million $ 86,932
Apr 20, 8 AM $ 0.000726
+0.14%
$ 14.52 million $ 86,945
Apr 20, 7 AM $ 0.000724
-0.28%
$ 14.48 million $ 86,895
Apr 20, 6 AM $ 0.000724
-0.28%
$ 14.48 million $ 86,867
Apr 20, 5 AM $ 0.000725
-0.14%
$ 14.5 million $ 86,741
Apr 20, 4 AM $ 0.000726
+0.28%
$ 14.52 million $ 86,788
Apr 20, 3 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,708
Apr 20, 2 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,789
Apr 20, 1 AM $ 0.000724
+0.00%
$ 14.48 million $ 86,820
Apr 20, 12 AM $ 0.000726
+0.14%
$ 14.52 million $ 86,735
Apr 19, 11 PM $ 0.000726
+0.28%
$ 14.52 million $ 86,724
Apr 19, 10 PM $ 0.000726
+0.28%
$ 14.52 million $ 86,660
Apr 19, 9 PM $ 0.000726
+0.00%
$ 14.52 million $ 86,667
Apr 19, 8 PM $ 0.000726
+0.28%
$ 14.52 million $ 86,567
Apr 19, 7 PM $ 0.000724
+0.00%
$ 14.48 million $ 86,623
Apr 19, 6 PM $ 0.000726
+0.00%
$ 14.52 million $ 86,677
Apr 19, 5 PM $ 0.000727
+0.28%
$ 14.54 million $ 86,655
Apr 19, 4 PM $ 0.000726
+0.14%
$ 14.52 million $ 86,607
Apr 19, 3 PM $ 0.000725
-0.14%
$ 14.5 million $ 86,624
Apr 19, 2 PM $ 0.000726
+0.00%
$ 14.52 million $ 86,596
Apr 19, 1 PM $ 0.000727
+0.28%
$ 14.54 million $ 86,637
Apr 19, 12 PM $ 0.000725
-0.28%
$ 14.5 million $ 86,537
Apr 19, 11 AM $ 0.000726
-0.14%
$ 14.52 million $ 86,491
Apr 19, 10 AM $ 0.000726
-0.14%
$ 14.52 million $ 86,608
Apr 19, 9 AM $ 0.000726
+0.00%
$ 14.52 million $ 86,515
Apr 19, 8 AM $ 0.000727
-0.14%
$ 14.54 million $ 86,479
Apr 19, 7 AM $ 0.000728
+0.00%
$ 14.56 million $ 86,412
Apr 19, 6 AM $ 0.000728
+0.14%
$ 14.56 million $ 86,442
Apr 19, 5 AM $ 0.000728
+0.28%
$ 14.56 million $ 86,570
Apr 19, 4 AM $ 0.000728
+0.14%
$ 14.56 million $ 86,485
Apr 19, 3 AM $ 0.000727
+0.00%
$ 14.54 million $ 86,556
Apr 19, 2 AM $ 0.000727
+0.14%
$ 14.54 million $ 86,500
Apr 19, 1 AM $ 0.000728
+0.14%
$ 14.56 million $ 86,484
Apr 19, 12 AM $ 0.000727
-0.14%
$ 14.54 million $ 86,480
Apr 18, 11 PM $ 0.000727
-0.14%
$ 14.54 million $ 86,428
Apr 18, 10 PM $ 0.000727
+0.14%
$ 14.54 million $ 86,569
Apr 18, 9 PM $ 0.000728
+0.28%
$ 14.56 million $ 86,534
Apr 18, 8 PM $ 0.000727
+0.00%
$ 14.54 million $ 86,571
Apr 18, 7 PM $ 0.000726
-0.27%
$ 14.52 million $ 86,546
Apr 18, 6 PM $ 0.000728
+0.28%
$ 14.56 million $ 86,492
Apr 18, 5 PM $ 0.000726
-0.14%
$ 14.52 million $ 85,237
Apr 18, 4 PM $ 0.000728
+0.28%
$ 14.56 million $ 85,563
Apr 18, 3 PM $ 0.000727
+0.00%
$ 14.54 million $ 87,405
Apr 18, 2 PM $ 0.000727
+0.00%
$ 14.54 million $ 89,248
Apr 18, 1 PM $ 0.000728
-0.14%
$ 14.56 million $ 90,979
Apr 18, 12 PM $ 0.000729
+0.00%
$ 14.58 million $ 91,127