Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 AM $0.000684
+0.00%
$13.68 million $79,848
Sep 1, 8 AM $0.000686
+0.00%
$13.72 million $81,094
Sep 1, 7 AM $0.000686
+0.15%
$13.72 million $82,287
Sep 1, 6 AM $0.000685
-0.29%
$13.7 million $83,471
Sep 1, 5 AM $0.000686
+0.15%
$13.72 million $84,013
Sep 1, 4 AM $0.000687
+0.29%
$13.74 million $80,897
Sep 1, 3 AM $0.000687
+0.00%
$13.74 million $77,332
Sep 1, 2 AM $0.000687
+0.29%
$13.74 million $76,591
Sep 1, 1 AM $0.000686
+0.00%
$13.72 million $76,164
Sep 1, 12 AM $0.000686
+0.15%
$13.72 million $75,772
Aug 31, 11 PM $0.000686
-0.15%
$13.72 million $75,656
Aug 31, 10 PM $0.000686
+0.00%
$13.72 million $75,601
Aug 31, 9 PM $0.000686
+0.00%
$13.72 million $75,581
Aug 31, 8 PM $0.000686
-0.15%
$13.72 million $75,598
Aug 31, 7 PM $0.000685
-0.15%
$13.7 million $75,547
Aug 31, 6 PM $0.000685
-0.29%
$13.7 million $75,564
Aug 31, 5 PM $0.000685
+0.00%
$13.7 million $75,662
Aug 31, 4 PM $0.000686
+0.29%
$13.72 million $75,588
Aug 31, 3 PM $0.000684
+0.00%
$13.68 million $78,211
Aug 31, 2 PM $0.000684
-0.29%
$13.68 million $81,853
Aug 31, 1 PM $0.000687
+0.15%
$13.74 million $84,038
Aug 31, 12 PM $0.000687
+0.15%
$13.74 million $84,040
Aug 31, 11 AM $0.000687
+0.00%
$13.74 million $84,026
Aug 31, 10 AM $0.000685
-0.15%
$13.7 million $83,280
Aug 31, 9 AM $0.000687
+0.15%
$13.74 million $82,085
Aug 31, 8 AM $0.000687
+0.00%
$13.74 million $80,788
Aug 31, 7 AM $0.000688
+0.15%
$13.76 million $79,571
Aug 31, 6 AM $0.000688
+0.15%
$13.76 million $78,363
Aug 31, 5 AM $0.000688
+1.03%
$13.76 million $77,743
Aug 31, 4 AM $0.000681
-0.15%
$13.62 million $80,912
Aug 31, 3 AM $0.000682
-0.73%
$13.64 million $84,427
Aug 31, 2 AM $0.000685
+0.00%
$13.7 million $85,204
Aug 31, 1 AM $0.000685
-0.15%
$13.7 million $85,609
Aug 31, 12 AM $0.000686
-0.15%
$13.72 million $85,969
Aug 30, 11 PM $0.000686
+0.00%
$13.72 million $86,184
Aug 30, 10 PM $0.000687
+0.00%
$13.74 million $86,316
Aug 30, 9 PM $0.000685
+0.00%
$13.7 million $86,488
Aug 30, 8 PM $0.000685
-0.15%
$13.7 million $86,473
Aug 30, 7 PM $0.000685
-0.15%
$13.7 million $86,384
Aug 30, 6 PM $0.000687
+0.29%
$13.74 million $86,362
Aug 30, 5 PM $0.000686
-0.29%
$13.72 million $86,297
Aug 30, 4 PM $0.000687
-0.15%
$13.74 million $86,244
Aug 30, 3 PM $0.000688
+0.00%
$13.76 million $86,294
Aug 30, 2 PM $0.000688
+0.00%
$13.76 million $86,356
Aug 30, 1 PM $0.000688
+0.00%
$13.76 million $86,281
Aug 30, 12 PM $0.000688
+0.29%
$13.76 million $86,297
Aug 30, 11 AM $0.000687
+0.00%
$13.74 million $86,364
Aug 30, 10 AM $0.000686
-0.15%
$13.72 million $86,360
Aug 30, 9 AM $0.000686
-0.15%
$13.72 million $86,447
Aug 30, 8 AM $0.000686
-0.29%
$13.72 million $86,546