IBStoken Historical Data

IBS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000697
-0.14%
$ 13.94 million $ 93,856
Jun 22, 3 AM $ 0.000697
-0.29%
$ 13.94 million $ 95,757
Jun 22, 2 AM $ 0.000699
+0.29%
$ 13.98 million $ 97,207
Jun 22, 1 AM $ 0.000698
+0.14%
$ 13.96 million $ 98,470
Jun 22, 12 AM $ 0.000697
-0.29%
$ 13.94 million $ 95,408
Jun 21, 11 PM $ 0.000699
+0.00%
$ 13.98 million $ 91,730
Jun 21, 10 PM $ 0.000699
+0.14%
$ 13.98 million $ 88,157
Jun 21, 9 PM $ 0.000699
+0.00%
$ 13.98 million $ 84,596
Jun 21, 8 PM $ 0.000697
-0.14%
$ 13.94 million $ 80,986
Jun 21, 7 PM $ 0.000699
+0.29%
$ 13.98 million $ 77,363
Jun 21, 6 PM $ 0.000697
-0.29%
$ 13.94 million $ 73,966
Jun 21, 5 PM $ 0.000698
-0.14%
$ 13.96 million $ 72,101
Jun 21, 4 PM $ 0.000699
+0.29%
$ 13.98 million $ 69,747
Jun 21, 3 PM $ 0.000697
-0.29%
$ 13.94 million $ 67,027
Jun 21, 2 PM $ 0.000698
-0.14%
$ 13.96 million $ 68,916
Jun 21, 1 PM $ 0.000699
+0.00%
$ 13.98 million $ 67,773
Jun 21, 12 PM $ 0.000697
+0.00%
$ 13.94 million $ 64,852
Jun 21, 11 AM $ 0.000699
+0.43%
$ 13.98 million $ 62,425
Jun 21, 10 AM $ 0.000697
-0.14%
$ 13.94 million $ 58,504
Jun 21, 9 AM $ 0.000698
+0.00%
$ 13.96 million $ 56,620
Jun 21, 8 AM $ 0.000696
-0.14%
$ 13.92 million $ 54,911
Jun 21, 7 AM $ 0.000697
+0.14%
$ 13.94 million $ 51,183
Jun 21, 6 AM $ 0.000697
+0.29%
$ 13.94 million $ 48,379
Jun 21, 5 AM $ 0.000697
+0.00%
$ 13.94 million $ 46,574
Jun 21, 4 AM $ 0.000696
+0.00%
$ 13.92 million $ 49,691
Jun 21, 3 AM $ 0.000696
+0.00%
$ 13.92 million $ 47,894
Jun 21, 2 AM $ 0.000695
-0.14%
$ 13.9 million $ 46,441
Jun 21, 1 AM $ 0.000696
+0.14%
$ 13.92 million $ 45,186
Jun 21, 12 AM $ 0.000695
+0.00%
$ 13.9 million $ 48,201
Jun 20, 11 PM $ 0.000695
+0.00%
$ 13.9 million $ 51,835
Jun 20, 10 PM $ 0.000695
+0.00%
$ 13.9 million $ 55,452
Jun 20, 9 PM $ 0.000695
+0.00%
$ 13.9 million $ 59,037
Jun 20, 8 PM $ 0.000695
+0.00%
$ 13.9 million $ 62,645
Jun 20, 7 PM $ 0.000695
+0.00%
$ 13.9 million $ 66,257
Jun 20, 6 PM $ 0.000696
-0.14%
$ 13.92 million $ 69,475
Jun 20, 5 PM $ 0.000697
+0.00%
$ 13.94 million $ 71,517
Jun 20, 4 PM $ 0.000697
+0.29%
$ 13.94 million $ 73,843
Jun 20, 3 PM $ 0.000697
+0.00%
$ 13.94 million $ 76,651
Jun 20, 2 PM $ 0.000697
+0.00%
$ 13.94 million $ 74,803
Jun 20, 1 PM $ 0.000696
-0.14%
$ 13.92 million $ 75,848
Jun 20, 12 PM $ 0.000697
+0.29%
$ 13.94 million $ 78,813
Jun 20, 11 AM $ 0.000695
-0.14%
$ 13.9 million $ 81,230
Jun 20, 10 AM $ 0.000696
-0.14%
$ 13.92 million $ 83,353
Jun 20, 9 AM $ 0.000697
+0.00%
$ 13.94 million $ 83,410
Jun 20, 8 AM $ 0.000695
+0.14%
$ 13.9 million $ 83,341
Jun 20, 7 AM $ 0.000694
-0.14%
$ 13.88 million $ 85,201
Jun 20, 6 AM $ 0.000694
-0.14%
$ 13.88 million $ 86,092
Jun 20, 5 AM $ 0.000695
-0.14%
$ 13.9 million $ 86,099
Jun 20, 4 AM $ 0.000694
-0.14%
$ 13.88 million $ 86,156
Jun 20, 3 AM $ 0.000694
+0.14%
$ 13.88 million $ 86,160