Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $0.00116
+2.43%
$3.11 million $40,530
Oct 15, 2023 $0.00113
+1.71%
$3.03 million $37,322
Oct 14, 2023 $0.00111
+2.21%
$2.98 million $35,225
Oct 13, 2023 $0.00109
+1.63%
$2.92 million $35,069
Oct 12, 2023 $0.00107
+1.70%
$2.87 million $32,062
Oct 11, 2023 $0.00105
+1.44%
$2.83 million $29,481
Oct 10, 2023 $0.00104
+1.30%
$2.79 million $34,345
Oct 9, 2023 $0.00102
+2.56%
$2.75 million $35,442
Oct 8, 2023 $0.000999
+0.56%
$2.68 million $38,265
Oct 7, 2023 $0.000994
-0.83%
$2.67 million $39,686
Oct 6, 2023 $0.001
-0.10%
$2.69 million $35,506
Oct 5, 2023 $0.001
-0.26%
$2.69 million $35,462
Oct 4, 2023 $0.00101
+0.02%
$2.7 million $31,965
Oct 3, 2023 $0.00101
+0.13%
$2.7 million $35,273
Oct 2, 2023 $0.001
+0.04%
$2.69 million $38,413
Oct 1, 2023 $0.001
-0.27%
$2.69 million $37,389
Sep 30, 2023 $0.00101
-0.01%
$2.7 million $35,563
Sep 29, 2023 $0.00101
-0.22%
$2.7 million $38,636
Sep 28, 2023 $0.00135
+34.67%
$3.62 million $35,759
Sep 27, 2023 $0.001
+0.01%
$2.69 million $39,848
Sep 26, 2023 $0.001
-0.02%
$2.69 million $36,893
Sep 25, 2023 $0.001
-0.74%
$2.69 million $33,405
Sep 24, 2023 $0.00101
+0.24%
$2.71 million $30,867
Sep 23, 2023 $0.00101
+0.21%
$2.7 million $32,302
Sep 22, 2023 $0.001
+0.12%
$2.69 million $31,883
Sep 21, 2023 $0.001
+0.09%
$2.69 million $34,512
Sep 20, 2023 $0.001
-0.03%
$2.69 million $37,589
Sep 19, 2023 $0.001
-0.11%
$2.69 million $31,091
Sep 18, 2023 $0.001
-0.55%
$2.69 million $28,992
Sep 17, 2023 $0.00101
-0.23%
$2.71 million $26,147
Sep 16, 2023 $0.00101
+0.55%
$2.71 million $25,961
Sep 15, 2023 $0.001
+0.17%
$2.7 million $24,724
Sep 14, 2023 $0.001
+0.02%
$2.69 million $23,500
Sep 13, 2023 $0.001
-0.12%
$2.69 million $22,824
Sep 12, 2023 $0.001
-0.07%
$2.7 million $33,704
Sep 11, 2023 $0.001
+2.43%
$2.7 million $30,255
Sep 10, 2023 $0.000981
-2.23%
$2.63 million $35,088
Sep 9, 2023 $0.001
-0.02%
$2.69 million $35,570
Sep 8, 2023 $0.001
+0.61%
$2.69 million $38,083
Sep 7, 2023 $0.000996
-1.16%
$2.68 million $39,305
Sep 6, 2023 $0.00101
-0.16%
$2.71 million $35,029
Sep 5, 2023 $0.00101
+0.27%
$2.71 million $33,626
Sep 4, 2023 $0.00101
-0.11%
$2.7 million $30,302
Sep 3, 2023 $0.00101
-0.40%
$2.71 million $33,380
Sep 2, 2023 $0.00101
-0.18%
$2.72 million $36,181
Sep 1, 2023 $0.00101
-0.10%
$2.72 million $34,710
Aug 31, 2023 $0.00101
+0.30%
$2.72 million $31,883
Aug 30, 2023 $0.00101
+0.14%
$2.71 million $35,983
Aug 29, 2023 $0.00101
-0.15%
$2.71 million $40,298
Aug 28, 2023 $0.00101
-0.20%
$2.71 million $35,838