IBStoken Historical Data

IBS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000729
+0.28%
$ 14.58 million $ 90,312
Apr 18, 10 AM $ 0.000727
+0.00%
$ 14.54 million $ 92,051
Apr 18, 9 AM $ 0.000729
+0.14%
$ 14.58 million $ 93,810
Apr 18, 8 AM $ 0.000727
+0.00%
$ 14.54 million $ 95,606
Apr 18, 7 AM $ 0.00073
+0.00%
$ 14.6 million $ 97,457
Apr 18, 6 AM $ 0.000729
-0.14%
$ 14.58 million $ 99,289
Apr 18, 5 AM $ 0.000728
-0.27%
$ 14.56 million $ 99,011
Apr 18, 4 AM $ 0.000728
-0.14%
$ 14.56 million $ 97,886
Apr 18, 3 AM $ 0.00073
+0.27%
$ 14.6 million $ 94,261
Apr 18, 2 AM $ 0.00073
+0.00%
$ 14.6 million $ 90,635
Apr 18, 1 AM $ 0.000729
+0.00%
$ 14.58 million $ 87,034
Apr 18, 12 AM $ 0.000728
-0.27%
$ 14.56 million $ 83,447
Apr 17, 11 PM $ 0.00073
+0.00%
$ 14.6 million $ 79,859
Apr 17, 10 PM $ 0.000728
-0.14%
$ 14.56 million $ 76,201
Apr 17, 9 PM $ 0.000729
+0.14%
$ 14.58 million $ 72,592
Apr 17, 8 PM $ 0.00073
+0.00%
$ 14.6 million $ 70,304
Apr 17, 7 PM $ 0.00073
+0.00%
$ 14.6 million $ 69,829
Apr 17, 6 PM $ 0.000728
+0.00%
$ 14.56 million $ 69,344
Apr 17, 5 PM $ 0.000728
-0.27%
$ 14.56 million $ 70,195
Apr 17, 4 PM $ 0.00073
+0.00%
$ 14.6 million $ 69,357
Apr 17, 3 PM $ 0.000728
-0.27%
$ 14.56 million $ 67,020
Apr 17, 2 PM $ 0.000728
-0.14%
$ 14.56 million $ 64,750
Apr 17, 1 PM $ 0.00073
+0.27%
$ 14.6 million $ 62,451
Apr 17, 12 PM $ 0.000728
-0.68%
$ 14.56 million $ 61,913
Apr 17, 11 AM $ 0.000732
-0.14%
$ 14.64 million $ 62,256
Apr 17, 10 AM $ 0.000733
+0.00%
$ 14.66 million $ 59,924
Apr 17, 9 AM $ 0.000733
+0.00%
$ 14.66 million $ 57,496
Apr 17, 8 AM $ 0.000731
-0.27%
$ 14.62 million $ 55,425
Apr 17, 7 AM $ 0.000733
+0.27%
$ 14.66 million $ 53,158
Apr 17, 6 AM $ 0.000733
+0.14%
$ 14.66 million $ 50,836
Apr 17, 5 AM $ 0.000733
-0.14%
$ 14.66 million $ 50,659
Apr 17, 4 AM $ 0.000734
+0.00%
$ 14.68 million $ 51,506
Apr 17, 3 AM $ 0.000734
+0.00%
$ 14.68 million $ 54,833
Apr 17, 2 AM $ 0.000734
+0.00%
$ 14.68 million $ 58,184
Apr 17, 1 AM $ 0.000734
+0.00%
$ 14.68 million $ 61,513
Apr 17, 12 AM $ 0.000734
+0.00%
$ 14.68 million $ 64,879
Apr 16, 11 PM $ 0.000734
+0.00%
$ 14.68 million $ 68,254
Apr 16, 10 PM $ 0.000734
+0.00%
$ 14.68 million $ 71,644
Apr 16, 9 PM $ 0.000734
+0.27%
$ 14.68 million $ 74,953
Apr 16, 8 PM $ 0.000734
+0.27%
$ 14.68 million $ 76,973
Apr 16, 7 PM $ 0.000734
+0.14%
$ 14.68 million $ 77,185
Apr 16, 6 PM $ 0.000733
+0.14%
$ 14.66 million $ 77,411
Apr 16, 5 PM $ 0.000733
+0.14%
$ 14.66 million $ 77,649
Apr 16, 4 PM $ 0.000732
-0.27%
$ 14.64 million $ 77,854
Apr 16, 3 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,062
Apr 16, 2 PM $ 0.000734
+0.00%
$ 14.68 million $ 78,324
Apr 16, 1 PM $ 0.000733
-0.14%
$ 14.66 million $ 78,559
Apr 16, 12 PM $ 0.000734
+0.27%
$ 14.68 million $ 79,006
Apr 16, 11 AM $ 0.000733
-0.14%
$ 14.66 million $ 79,416
Apr 16, 10 AM $ 0.000732
+0.14%
$ 14.64 million $ 79,952