Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.000686
-0.29%
$13.72 million $86,546
Aug 30, 7 AM $0.000687
+0.00%
$13.74 million $86,625
Aug 30, 6 AM $0.000687
+0.00%
$13.74 million $86,723
Aug 30, 5 AM $0.000688
+0.15%
$13.76 million $86,722
Aug 30, 4 AM $0.000688
-0.29%
$13.76 million $86,574
Aug 30, 3 AM $0.00069
+0.29%
$13.8 million $86,593
Aug 30, 2 AM $0.000689
+0.00%
$13.78 million $86,527
Aug 30, 1 AM $0.00069
+0.15%
$13.8 million $86,567
Aug 30, 12 AM $0.00069
+0.00%
$13.8 million $86,616
Aug 29, 11 PM $0.000688
-0.29%
$13.76 million $86,562
Aug 29, 10 PM $0.000688
-0.29%
$13.76 million $86,523
Aug 29, 9 PM $0.00069
+0.29%
$13.8 million $86,392
Aug 29, 8 PM $0.000689
-0.14%
$13.78 million $86,467
Aug 29, 7 PM $0.000688
-0.29%
$13.76 million $86,625
Aug 29, 6 PM $0.00069
+0.29%
$13.8 million $86,584
Aug 29, 5 PM $0.000688
-0.15%
$13.76 million $86,512
Aug 29, 4 PM $0.000688
-0.29%
$13.76 million $86,624
Aug 29, 3 PM $0.000689
-0.14%
$13.78 million $86,605
Aug 29, 2 PM $0.00069
+0.00%
$13.8 million $86,421
Aug 29, 1 PM $0.000689
+0.15%
$13.78 million $86,400
Aug 29, 12 PM $0.000689
+0.00%
$13.78 million $86,394
Aug 29, 11 AM $0.000688
-0.15%
$13.76 million $86,336
Aug 29, 10 AM $0.000688
-0.15%
$13.76 million $86,344
Aug 29, 9 AM $0.000688
-0.15%
$13.76 million $86,304
Aug 29, 8 AM $0.00069
+0.29%
$13.8 million $86,310
Aug 29, 7 AM $0.00069
+0.15%
$13.8 million $86,175
Aug 29, 6 AM $0.000688
-0.15%
$13.76 million $86,115
Aug 29, 5 AM $0.000688
-0.29%
$13.76 million $86,124
Aug 29, 4 AM $0.000689
-0.14%
$13.78 million $86,167
Aug 29, 3 AM $0.00069
+0.00%
$13.8 million $86,063
Aug 29, 2 AM $0.00069
-0.14%
$13.8 million $86,142
Aug 29, 1 AM $0.000689
-0.14%
$13.78 million $86,058
Aug 29, 12 AM $0.000689
+0.00%
$13.78 million $86,012
Aug 28, 11 PM $0.00069
-0.14%
$13.8 million $86,044
Aug 28, 10 PM $0.000689
-0.29%
$13.78 million $86,122
Aug 28, 9 PM $0.000689
+0.00%
$13.78 million $86,122
Aug 28, 8 PM $0.000691
+0.00%
$13.82 million $86,083
Aug 28, 7 PM $0.00069
-0.14%
$13.8 million $85,985
Aug 28, 6 PM $0.00069
-0.14%
$13.8 million $86,046
Aug 28, 5 PM $0.000689
-0.29%
$13.78 million $86,111
Aug 28, 4 PM $0.000691
+0.14%
$13.82 million $86,097
Aug 28, 3 PM $0.00069
+0.15%
$13.8 million $86,092
Aug 28, 2 PM $0.000689
-0.29%
$13.78 million $86,151
Aug 28, 1 PM $0.000689
+0.00%
$13.78 million $86,274
Aug 28, 12 PM $0.000691
+0.00%
$13.82 million $86,303
Aug 28, 11 AM $0.000689
-0.14%
$13.78 million $86,415
Aug 28, 10 AM $0.00069
+0.00%
$13.8 million $86,449
Aug 28, 9 AM $0.00069
+0.00%
$13.8 million $86,369
Aug 28, 8 AM $0.000689
-0.14%
$13.78 million $86,302
Aug 28, 7 AM $0.00069
-0.43%
$13.8 million $85,614