IBStoken Historical Data

IBS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000694
+0.14%
$ 13.88 million $ 86,160
Jun 20, 2 AM $ 0.000694
+0.00%
$ 13.88 million $ 86,178
Jun 20, 1 AM $ 0.000694
-0.14%
$ 13.88 million $ 83,020
Jun 20, 12 AM $ 0.000693
+0.00%
$ 13.86 million $ 79,402
Jun 19, 11 PM $ 0.000694
+0.14%
$ 13.88 million $ 75,765
Jun 19, 10 PM $ 0.000693
+0.00%
$ 13.86 million $ 72,152
Jun 19, 9 PM $ 0.000693
-0.14%
$ 13.86 million $ 68,997
Jun 19, 8 PM $ 0.000694
+0.14%
$ 13.88 million $ 68,980
Jun 19, 7 PM $ 0.000695
+0.00%
$ 13.9 million $ 68,927
Jun 19, 6 PM $ 0.000695
+0.14%
$ 13.9 million $ 69,011
Jun 19, 5 PM $ 0.000694
+0.00%
$ 13.88 million $ 69,010
Jun 19, 4 PM $ 0.000692
-0.29%
$ 13.84 million $ 68,995
Jun 19, 3 PM $ 0.000694
+0.14%
$ 13.88 million $ 68,975
Jun 19, 2 PM $ 0.000693
+0.00%
$ 13.86 million $ 68,967
Jun 19, 1 PM $ 0.000692
-0.14%
$ 13.84 million $ 69,041
Jun 19, 12 PM $ 0.000694
+0.00%
$ 13.88 million $ 68,946
Jun 19, 11 AM $ 0.000692
+0.00%
$ 13.84 million $ 69,078
Jun 19, 10 AM $ 0.000694
+0.29%
$ 13.88 million $ 69,161
Jun 19, 9 AM $ 0.000694
+0.00%
$ 13.88 million $ 69,110
Jun 19, 8 AM $ 0.000694
+0.00%
$ 13.88 million $ 69,106
Jun 19, 7 AM $ 0.000693
+0.14%
$ 13.86 million $ 69,273
Jun 19, 6 AM $ 0.000692
+0.00%
$ 13.84 million $ 69,315
Jun 19, 5 AM $ 0.000694
+0.00%
$ 13.88 million $ 69,522
Jun 19, 4 AM $ 0.000694
+0.14%
$ 13.88 million $ 69,494
Jun 19, 3 AM $ 0.000694
+0.29%
$ 13.88 million $ 69,524
Jun 19, 2 AM $ 0.000693
+0.14%
$ 13.86 million $ 69,567
Jun 19, 1 AM $ 0.000692
+0.00%
$ 13.84 million $ 72,900
Jun 19, 12 AM $ 0.000692
+0.00%
$ 13.84 million $ 76,466
Jun 18, 11 PM $ 0.000692
+0.00%
$ 13.84 million $ 80,042
Jun 18, 10 PM $ 0.000692
+0.00%
$ 13.84 million $ 83,646
Jun 18, 9 PM $ 0.000694
+0.29%
$ 13.88 million $ 86,800
Jun 18, 8 PM $ 0.000692
+0.00%
$ 13.84 million $ 86,737
Jun 18, 7 PM $ 0.000694
+0.00%
$ 13.88 million $ 86,834
Jun 18, 6 PM $ 0.000694
+0.00%
$ 13.88 million $ 86,829
Jun 18, 5 PM $ 0.000693
+0.00%
$ 13.86 million $ 86,792
Jun 18, 4 PM $ 0.000694
-0.14%
$ 13.88 million $ 86,745
Jun 18, 3 PM $ 0.000695
+0.00%
$ 13.9 million $ 86,728
Jun 18, 2 PM $ 0.000693
-0.14%
$ 13.86 million $ 86,723
Jun 18, 1 PM $ 0.000694
+0.14%
$ 13.88 million $ 86,673
Jun 18, 12 PM $ 0.000693
+0.00%
$ 13.86 million $ 86,861
Jun 18, 11 AM $ 0.000695
+0.14%
$ 13.9 million $ 86,759
Jun 18, 10 AM $ 0.000694
+0.14%
$ 13.88 million $ 86,642
Jun 18, 9 AM $ 0.000693
-0.29%
$ 13.86 million $ 86,709
Jun 18, 8 AM $ 0.000695
+0.29%
$ 13.9 million $ 86,698
Jun 18, 7 AM $ 0.000692
+0.14%
$ 13.84 million $ 86,613
Jun 18, 6 AM $ 0.000691
-0.72%
$ 13.82 million $ 86,649
Jun 18, 5 AM $ 0.000696
+0.00%
$ 13.92 million $ 86,521
Jun 18, 4 AM $ 0.000696
+0.00%
$ 13.92 million $ 86,491
Jun 18, 3 AM $ 0.000696
+0.00%
$ 13.92 million $ 86,489
Jun 18, 2 AM $ 0.000696
+0.14%
$ 13.92 million $ 86,507