IBStoken Historical Data

IBS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00132
+0.50%
$ 3.53 million $ 3,092
Feb 25, 2023 $ 0.0013
-0.67%
$ 3.5 million $ 3,031
Feb 24, 2023 $ 0.00131
-0.66%
$ 3.51 million $ 2,922
Feb 23, 2023 $ 0.00132
+0.66%
$ 3.53 million $ 3,093
Feb 22, 2023 $ 0.00131
-0.31%
$ 3.52 million $ 3,020
Feb 21, 2023 $ 0.00131
+0.09%
$ 3.51 million $ 3,140
Feb 20, 2023 $ 0.00131
-0.52%
$ 3.51 million $ 3,072
Feb 19, 2023 $ 0.00131
-0.52%
$ 3.52 million $ 2,982
Feb 18, 2023 $ 0.00132
+0.65%
$ 3.53 million $ 3,022
Feb 17, 2023 $ 0.00131
-0.68%
$ 3.52 million $ 3,164
Feb 16, 2023 $ 0.00132
+1.49%
$ 3.54 million $ 3,120
Feb 15, 2023 $ 0.0013
-0.44%
$ 3.48 million $ 3,078
Feb 14, 2023 $ 0.0013
-0.54%
$ 3.49 million $ 3,073
Feb 13, 2023 $ 0.0013
-0.95%
$ 3.49 million $ 43,651
Feb 12, 2023 $ 0.00132
+0.65%
$ 3.53 million $ 3,057
Feb 11, 2023 $ 0.00131
-0.52%
$ 3.51 million $ 3,020
Feb 10, 2023 $ 0.00131
-0.25%
$ 3.52 million $ 3,068
Feb 9, 2023 $ 0.00132
+0.40%
$ 3.54 million $ 3,074
Feb 8, 2023 $ 0.0013
-2.30%
$ 3.48 million $ 3,263
Feb 7, 2023 $ 0.00133
-0.40%
$ 3.56 million $ 3,074
Feb 6, 2023 $ 0.00133
-0.31%
$ 3.56 million $ 3,026
Feb 5, 2023 $ 0.00133
+0.27%
$ 3.56 million $ 3,212
Feb 4, 2023 $ 0.00133
+0.58%
$ 3.58 million $ 3,005
Feb 3, 2023 $ 0.00133
+0.00%
$ 3.56 million $ 3,314
Feb 2, 2023 $ 0.00133
+0.26%
$ 3.55 million $ 3,126
Feb 1, 2023 $ 0.00133
-0.06%
$ 3.56 million $ 3,191
Jan 31, 2023 $ 0.00132
-0.91%
$ 3.53 million $ 2,954
Jan 30, 2023 $ 0.00133
-0.45%
$ 3.56 million $ 3,087
Jan 29, 2023 $ 0.00132
-0.10%
$ 3.54 million $ 3,123
Jan 28, 2023 $ 0.00133
+0.05%
$ 3.57 million $ 3,112
Jan 11, 2023 $ 0.00132
+0.23%
$ -- $ 5,701
Jan 10, 2023 $ 0.00132
-0.48%
$ 3.53 million $ 5,680
Jan 9, 2023 $ 0.00131
-0.78%
$ 3.52 million $ 5,647
Jan 8, 2023 $ 0.00132
-13.42%
$ 3.54 million $ 5,701
Jan 7, 2023 $ 0.00153
+0.26%
$ 4.09 million $ 6,548
Jan 6, 2023 $ 0.00153
+0.63%
$ 4.1 million $ 6,499
Jan 5, 2023 $ 0.00152
+0.38%
$ 4.08 million $ 6,475
Jan 4, 2023 $ 0.00153
+0.14%
$ 4.09 million $ 6,774
Jan 3, 2023 $ 0.00152
-0.74%
$ 4.06 million $ 6,587
Jan 2, 2023 $ 0.00152
-8.81%
$ 4.08 million $ 6,768
Jan 1, 2023 $ 0.00167
-1.96%
$ 4.47 million $ 7,120
Dec 31, 2022 $ 0.00171
+0.30%
$ 4.57 million $ 7,382
Dec 30, 2022 $ 0.0017
+4.24%
$ 4.57 million $ 7,271
Dec 29, 2022 $ 0.00164
-6.19%
$ 4.39 million $ 7,167
Dec 28, 2022 $ 0.00173
-0.45%
$ 4.64 million $ 7,417
Dec 27, 2022 $ 0.00174
+0.31%
$ 4.67 million $ 7,741
Dec 26, 2022 $ 0.00174
+0.23%
$ 4.67 million $ 7,251
Dec 25, 2022 $ 0.00175
-4.86%
$ 4.68 million $ 7,803
Dec 24, 2022 $ 0.00184
+5.27%
$ 4.94 million $ 9,228
Dec 23, 2022 $ 0.00175
+0.69%
$ 4.69 million $ 6,797