IBStoken Historical Data

IBS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000696
+0.14%
$ 13.92 million $ 86,507
Jun 18, 1 AM $ 0.000694
+0.00%
$ 13.88 million $ 86,485
Jun 18, 12 AM $ 0.000696
+0.00%
$ 13.92 million $ 86,605
Jun 17, 11 PM $ 0.000694
-0.14%
$ 13.88 million $ 86,672
Jun 17, 10 PM $ 0.000696
+0.00%
$ 13.92 million $ 86,666
Jun 17, 9 PM $ 0.000696
+0.29%
$ 13.92 million $ 86,593
Jun 17, 8 PM $ 0.000695
+0.14%
$ 13.9 million $ 86,625
Jun 17, 7 PM $ 0.000694
+0.00%
$ 13.88 million $ 86,541
Jun 17, 6 PM $ 0.000694
-0.29%
$ 13.88 million $ 86,485
Jun 17, 5 PM $ 0.000694
+0.00%
$ 13.88 million $ 86,497
Jun 17, 4 PM $ 0.000695
+0.14%
$ 13.9 million $ 86,577
Jun 17, 3 PM $ 0.000696
+0.14%
$ 13.92 million $ 86,629
Jun 17, 2 PM $ 0.000695
-0.29%
$ 13.9 million $ 86,696
Jun 17, 1 PM $ 0.000697
+0.14%
$ 13.94 million $ 86,666
Jun 17, 12 PM $ 0.000696
+0.00%
$ 13.92 million $ 86,630
Jun 17, 11 AM $ 0.000696
-0.14%
$ 13.92 million $ 86,689
Jun 17, 10 AM $ 0.000696
+0.14%
$ 13.92 million $ 86,857
Jun 17, 9 AM $ 0.000697
+0.29%
$ 13.94 million $ 86,814
Jun 17, 8 AM $ 0.000695
-0.14%
$ 13.9 million $ 86,741
Jun 17, 7 AM $ 0.000696
-0.14%
$ 13.92 million $ 86,706
Jun 17, 6 AM $ 0.000696
+0.14%
$ 13.92 million $ 86,726
Jun 17, 5 AM $ 0.000695
-0.29%
$ 13.9 million $ 86,591
Jun 17, 4 AM $ 0.000697
+0.00%
$ 13.94 million $ 86,608
Jun 17, 3 AM $ 0.000696
+0.00%
$ 13.92 million $ 86,675
Jun 17, 2 AM $ 0.000698
+0.14%
$ 13.96 million $ 86,594
Jun 17, 1 AM $ 0.000697
+0.14%
$ 13.94 million $ 86,543
Jun 17, 12 AM $ 0.000698
+0.29%
$ 13.96 million $ 86,441
Jun 16, 11 PM $ 0.000698
+0.29%
$ 13.96 million $ 86,375
Jun 16, 10 PM $ 0.000696
-0.29%
$ 13.92 million $ 86,409
Jun 16, 9 PM $ 0.000697
+0.14%
$ 13.94 million $ 86,518
Jun 16, 8 PM $ 0.000697
-0.14%
$ 13.94 million $ 86,544
Jun 16, 7 PM $ 0.000698
+0.14%
$ 13.96 million $ 86,598
Jun 16, 6 PM $ 0.000698
+0.14%
$ 13.96 million $ 86,746
Jun 16, 5 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,678
Jun 16, 4 PM $ 0.000697
+0.14%
$ 13.94 million $ 86,676
Jun 16, 3 PM $ 0.000697
+0.14%
$ 13.94 million $ 86,613
Jun 16, 2 PM $ 0.000698
+0.14%
$ 13.96 million $ 86,538
Jun 16, 1 PM $ 0.000696
+0.00%
$ 13.92 million $ 86,596
Jun 16, 12 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,567
Jun 16, 11 AM $ 0.000697
+0.00%
$ 13.94 million $ 86,484
Jun 16, 10 AM $ 0.000699
+0.14%
$ 13.98 million $ 86,268
Jun 16, 9 AM $ 0.000698
+0.14%
$ 13.96 million $ 86,276
Jun 16, 8 AM $ 0.000697
+0.00%
$ 13.94 million $ 86,361
Jun 16, 7 AM $ 0.000698
+0.00%
$ 13.96 million $ 86,312
Jun 16, 6 AM $ 0.000698
+0.00%
$ 13.96 million $ 86,312
Jun 16, 5 AM $ 0.000698
-0.14%
$ 13.96 million $ 86,439
Jun 16, 4 AM $ 0.000699
+0.14%
$ 13.98 million $ 86,453
Jun 16, 3 AM $ 0.0007
+0.00%
$ 14 million $ 86,429
Jun 16, 2 AM $ 0.0007
+0.00%
$ 14 million $ 86,479
Jun 16, 1 AM $ 0.0007
+0.29%
$ 14 million $ 84,290