Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 AM $0.00069
-0.43%
$13.8 million $85,614
Aug 28, 6 AM $0.000692
+0.14%
$13.84 million $84,780
Aug 28, 5 AM $0.000691
-0.29%
$13.82 million $83,921
Aug 28, 4 AM $0.000692
-0.14%
$13.84 million $83,095
Aug 28, 3 AM $0.000693
+0.29%
$13.86 million $82,311
Aug 28, 2 AM $0.000693
+0.14%
$13.86 million $81,431
Aug 28, 1 AM $0.000693
+0.14%
$13.86 million $80,665
Aug 28, 12 AM $0.000693
+0.14%
$13.86 million $79,808
Aug 27, 11 PM $0.000692
+0.00%
$13.84 million $78,961
Aug 27, 10 PM $0.000693
+0.00%
$13.86 million $78,089
Aug 27, 9 PM $0.000692
+0.00%
$13.84 million $77,274
Aug 27, 8 PM $0.000692
-0.14%
$13.84 million $76,433
Aug 27, 7 PM $0.000691
+0.00%
$13.82 million $75,589
Aug 27, 6 PM $0.000693
+0.00%
$13.86 million $74,776
Aug 27, 5 PM $0.000692
+0.14%
$13.84 million $73,972
Aug 27, 4 PM $0.000691
-0.29%
$13.82 million $73,417
Aug 27, 3 PM $0.000691
+0.00%
$13.82 million $73,198
Aug 27, 2 PM $0.000692
+0.00%
$13.84 million $72,991
Aug 27, 1 PM $0.000693
+0.29%
$13.86 million $72,699
Aug 27, 12 PM $0.000692
+0.14%
$13.84 million $72,426
Aug 27, 11 AM $0.000692
+0.00%
$13.84 million $72,092
Aug 27, 10 AM $0.000693
+0.29%
$13.86 million $71,778
Aug 27, 9 AM $0.000693
+0.00%
$13.86 million $71,613
Aug 27, 8 AM $0.000692
+0.00%
$13.84 million $71,421
Aug 27, 7 AM $0.000692
-0.14%
$13.84 million $71,943
Aug 27, 6 AM $0.000691
-0.43%
$13.82 million $72,551
Aug 27, 5 AM $0.000692
+0.00%
$13.84 million $73,108
Aug 27, 4 AM $0.000692
+0.00%
$13.84 million $73,638
Aug 27, 3 AM $0.000692
-0.29%
$13.84 million $74,282
Aug 27, 2 AM $0.000694
+0.00%
$13.88 million $75,041
Aug 27, 1 AM $0.000692
-0.29%
$13.84 million $75,856
Aug 27, 12 AM $0.000694
+0.00%
$13.88 million $76,647
Aug 26, 11 PM $0.000692
+0.00%
$13.84 million $77,494
Aug 26, 10 PM $0.000693
+0.00%
$13.86 million $78,359
Aug 26, 9 PM $0.000692
-0.29%
$13.84 million $79,202
Aug 26, 8 PM $0.000692
-0.14%
$13.84 million $79,978
Aug 26, 7 PM $0.000693
-0.14%
$13.86 million $80,830
Aug 26, 6 PM $0.000694
+0.00%
$13.88 million $81,643
Aug 26, 5 PM $0.000694
+0.29%
$13.88 million $82,451
Aug 26, 4 PM $0.000693
-0.14%
$13.86 million $82,922
Aug 26, 3 PM $0.000693
+0.00%
$13.86 million $83,151
Aug 26, 2 PM $0.000693
+0.00%
$13.86 million $83,366
Aug 26, 1 PM $0.000692
-0.29%
$13.84 million $83,574
Aug 26, 12 PM $0.000693
-0.14%
$13.86 million $83,793
Aug 26, 11 AM $0.000692
-0.43%
$13.84 million $84,006
Aug 26, 10 AM $0.000694
-0.14%
$13.88 million $84,282
Aug 26, 9 AM $0.000694
-0.14%
$13.88 million $84,504
Aug 26, 8 AM $0.000693
+0.00%
$13.86 million $84,775
Aug 26, 7 AM $0.000695
+0.00%
$13.9 million $84,975
Aug 26, 6 AM $0.000694
+0.00%
$13.88 million $85,194