IBStoken Historical Data

IBS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.00174
-0.36%
$ 4.67 million $ 7,579
Dec 21, 2022 $ 0.00174
-0.22%
$ 4.67 million $ 7,670
Dec 20, 2022 $ 0.00175
-0.46%
$ 4.68 million $ 7,494
Dec 19, 2022 $ 0.00177
-1.38%
$ 4.74 million $ 18,287
Dec 18, 2022 $ 0.0018
+7.54%
$ 4.82 million $ 15,675
Dec 17, 2022 $ 0.00166
-0.89%
$ 4.46 million $ 14,497
Dec 16, 2022 $ 0.00168
+17.50%
$ 4.51 million $ 14,704
Dec 15, 2022 $ 0.00143
-16.66%
$ 3.82 million $ 12,649
Dec 14, 2022 $ 0.00171
+5.45%
$ 4.59 million $ 14,612
Dec 13, 2022 $ 0.00163
+0.64%
$ 4.37 million $ 14,146
Dec 12, 2022 $ 0.00162
+1.78%
$ 4.34 million $ 13,756
Dec 11, 2022 $ 0.00159
+0.29%
$ 4.27 million $ 13,758
Dec 10, 2022 $ 0.00159
-3.55%
$ 4.25 million $ 14,040
Dec 9, 2022 $ 0.00165
+0.23%
$ 4.42 million $ 14,122
Dec 8, 2022 $ 0.00164
-0.11%
$ 4.41 million $ 13,910
Dec 7, 2022 $ 0.00164
+3.22%
$ 4.39 million $ 14,304
Dec 6, 2022 $ 0.00159
+0.02%
$ 4.26 million $ 13,508
Dec 5, 2022 $ 0.00158
-0.27%
$ 4.25 million $ 13,997
Dec 4, 2022 $ 0.00159
-1.20%
$ 4.25 million $ 13,683
Dec 3, 2022 $ 0.00147
-8.32%
$ 3.94 million $ 12,334
Dec 2, 2022 $ 0.0016
-0.34%
$ 4.28 million $ 13,978
Dec 1, 2022 $ 0.0016
-0.05%
$ 4.3 million $ 13,673
Nov 30, 2022 $ 0.00161
+0.23%
$ 4.31 million $ 18,162
Nov 29, 2022 $ 0.0016
+2.73%
$ 4.3 million $ 13,729
Nov 28, 2022 $ 0.00156
-1.05%
$ 4.17 million $ 13,024
Nov 27, 2022 $ 0.00157
-8.10%
$ 4.21 million $ 13,347
Nov 26, 2022 $ 0.0017
+0.70%
$ 4.57 million $ 7,367
Nov 25, 2022 $ 0.00169
+25.02%
$ 4.54 million $ 14,256
Nov 24, 2022 $ 0.00136
+0.15%
$ 3.64 million $ 11,713
Nov 23, 2022 $ 0.00136
-0.34%
$ 3.65 million $ 11,916
Nov 22, 2022 $ 0.00137
+0.05%
$ 3.67 million $ 11,958
Nov 21, 2022 $ 0.00137
-0.26%
$ 3.68 million $ 22,935
Nov 20, 2022 $ 0.00137
+2.72%
$ 3.68 million $ 11,816
Nov 19, 2022 $ 0.00133
+1.45%
$ 3.57 million $ 17,991
Nov 18, 2022 $ 0.00131
-0.59%
$ 3.5 million $ 11,437
Nov 17, 2022 $ 0.00131
+0.22%
$ 3.51 million $ 12,963
Nov 16, 2022 $ 0.00131
+0.20%
$ 3.5 million $ 11,089
Nov 15, 2022 $ 0.00131
+0.33%
$ 3.51 million $ 16,792
Nov 14, 2022 $ 0.00131
-0.44%
$ 3.5 million $ 11,256
Nov 13, 2022 $ 0.00131
+1.37%
$ 3.52 million $ 14,908
Nov 12, 2022 $ 0.0013
+0.47%
$ 3.48 million $ 11,414
Nov 11, 2022 $ 0.00129
+0.39%
$ 3.46 million $ 15,659
Nov 10, 2022 $ 0.00129
+0.81%
$ 3.46 million $ 11,062
Nov 9, 2022 $ 0.00128
-1.24%
$ 3.43 million $ 11,196
Nov 8, 2022 $ 0.0013
+0.30%
$ 3.49 million $ 11,174
Nov 7, 2022 $ 0.0013
-0.72%
$ 3.48 million $ 11,324
Nov 6, 2022 $ 0.00131
+0.88%
$ 3.52 million $ 11,118
Nov 5, 2022 $ 0.0013
+0.37%
$ 3.48 million $ 11,502
Nov 4, 2022 $ 0.0013
+0.09%
$ 3.49 million $ 14,833
Nov 3, 2022 $ 0.0013
-0.53%
$ 3.47 million $ 14,795