Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.00115
+1.81%
$3.09 million $38,554
Jul 8, 2023 $0.00113
+1.09%
$3.03 million $41,526
Jul 7, 2023 $0.00112
+0.52%
$3 million $43,113
Jul 6, 2023 $0.00111
-0.61%
$2.98 million $38,437
Jul 5, 2023 $0.00112
-1.25%
$3 million $36,732
Jul 4, 2023 $0.00113
-0.91%
$3.03 million $33,045
Jul 3, 2023 $0.00114
+0.27%
$3.06 million $37,785
Jul 2, 2023 $0.00114
-1.35%
$3.05 million $40,207
Jul 1, 2023 $0.00115
+1.24%
$3.09 million $38,282
Jun 30, 2023 $0.00114
+3.71%
$3.05 million $30,866
Jun 29, 2023 $0.0011
-16.39%
$2.94 million $27,713
Jun 28, 2023 $0.00131
+14.90%
$3.52 million $24,879
Jun 27, 2023 $0.00114
+1.83%
$3.06 million $29,858
Jun 26, 2023 $0.00114
-12.28%
$3.05 million $29,206
Jun 25, 2023 $0.0013
+0.19%
$3.48 million $25,479
Jun 24, 2023 $0.00129
-0.05%
$3.47 million $21,935
Jun 23, 2023 $0.00129
+0.06%
$3.47 million $24,633
Jun 22, 2023 $0.00129
-0.07%
$3.47 million $27,271
Jun 21, 2023 $0.00129
+13.79%
$3.47 million $26,012
Jun 20, 2023 $0.00114
-12.27%
$3.05 million $25,989
Jun 19, 2023 $0.0013
+6.29%
$3.47 million $24,935
Jun 18, 2023 $0.00122
-5.64%
$3.27 million $46,618
Jun 17, 2023 $0.00129
+9.88%
$3.46 million $47,471
Jun 16, 2023 $0.00118
-8.36%
$3.17 million $46,514
Jun 15, 2023 $0.00129
+6.62%
$3.46 million $44,564
Jun 14, 2023 $0.00121
-6.05%
$3.25 million $41,879
Jun 13, 2023 $0.00129
-0.20%
$3.46 million $42,721
Jun 12, 2023 $0.00129
+6.19%
$3.47 million $39,838
Jun 11, 2023 $0.00122
+21.66%
$3.27 million $37,793
Jun 10, 2023 $0.001
-23.46%
$2.68 million $38,614
Jun 9, 2023 $0.00131
-0.05%
$3.51 million $3,021
Jun 8, 2023 $0.00131
+0.16%
$3.51 million $3,044
Jun 7, 2023 $0.00131
+0.61%
$3.51 million $2,984
Jun 6, 2023 $0.0013
-0.30%
$3.49 million $3,092
Jun 5, 2023 $0.00131
-1.52%
$3.51 million $3,107
Jun 4, 2023 $0.00133
+1.26%
$3.56 million $3,034
Jun 3, 2023 $0.00132
+0.24%
$3.53 million $3,047
Jun 2, 2023 $0.0013
+0.16%
$3.49 million $2,970
Jun 1, 2023 $0.00131
+0.23%
$3.51 million $3,005
May 31, 2023 $0.0013
-0.25%
$3.48 million $3,073
May 30, 2023 $0.0013
-0.78%
$3.49 million $3,219
May 29, 2023 $0.0013
+22.61%
$3.49 million $3,069
May 28, 2023 $0.00108
-0.98%
$2.89 million $41,770
May 27, 2023 $0.00109
+2.79%
$2.92 million $57,923
May 26, 2023 $0.00108
+1.71%
$2.88 million $53,525
May 25, 2023 $0.00106
-0.47%
$2.84 million $92,831
May 24, 2023 $0.00106
-18.14%
$2.85 million $43,536
May 23, 2023 $0.00107
+1.36%
$2.87 million $50,052
May 22, 2023 $0.00106
-2.12%
$2.83 million $48,499
May 21, 2023 $0.00108
-0.42%
$2.9 million $51,316