IBStoken Historical Data

IBS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0007
+0.29%
$ 14 million $ 84,290
Jun 16, 12 AM $ 0.0007
+0.29%
$ 14 million $ 80,707
Jun 15, 11 PM $ 0.0007
+0.14%
$ 14 million $ 78,610
Jun 15, 10 PM $ 0.000699
+0.14%
$ 13.98 million $ 78,618
Jun 15, 9 PM $ 0.000698
+0.00%
$ 13.96 million $ 78,522
Jun 15, 8 PM $ 0.0007
+0.00%
$ 14 million $ 78,561
Jun 15, 7 PM $ 0.0007
+0.14%
$ 14 million $ 78,638
Jun 15, 6 PM $ 0.000699
+0.00%
$ 13.98 million $ 78,528
Jun 15, 5 PM $ 0.000699
-0.14%
$ 13.98 million $ 78,549
Jun 15, 4 PM $ 0.000698
+0.00%
$ 13.96 million $ 78,582
Jun 15, 3 PM $ 0.0007
+0.00%
$ 14 million $ 78,574
Jun 15, 2 PM $ 0.000699
+0.00%
$ 13.98 million $ 78,616
Jun 15, 1 PM $ 0.000698
-0.29%
$ 13.96 million $ 78,498
Jun 15, 12 PM $ 0.000699
+0.14%
$ 13.98 million $ 78,491
Jun 15, 11 AM $ 0.000698
+0.00%
$ 13.96 million $ 78,541
Jun 15, 10 AM $ 0.000699
+0.00%
$ 13.98 million $ 78,644
Jun 15, 9 AM $ 0.000699
-0.14%
$ 13.98 million $ 78,611
Jun 15, 8 AM $ 0.000698
-0.29%
$ 13.96 million $ 78,624
Jun 15, 7 AM $ 0.0007
+0.00%
$ 14 million $ 78,729
Jun 15, 6 AM $ 0.000698
-0.14%
$ 13.96 million $ 78,761
Jun 15, 5 AM $ 0.000698
-0.14%
$ 13.96 million $ 78,707
Jun 15, 4 AM $ 0.000698
-0.29%
$ 13.96 million $ 78,629
Jun 15, 3 AM $ 0.000699
+0.14%
$ 13.98 million $ 78,599
Jun 15, 2 AM $ 0.0007
+0.43%
$ 14 million $ 78,541
Jun 15, 1 AM $ 0.000697
+0.00%
$ 13.94 million $ 80,698
Jun 15, 12 AM $ 0.000697
-0.14%
$ 13.94 million $ 84,348
Jun 14, 11 PM $ 0.000698
+0.14%
$ 13.96 million $ 86,427
Jun 14, 10 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,436
Jun 14, 9 PM $ 0.000698
+0.00%
$ 13.96 million $ 86,362
Jun 14, 8 PM $ 0.000697
+0.00%
$ 13.94 million $ 86,293
Jun 14, 7 PM $ 0.000697
-0.14%
$ 13.94 million $ 86,199
Jun 14, 6 PM $ 0.000697
-0.29%
$ 13.94 million $ 86,266
Jun 14, 5 PM $ 0.000698
+0.14%
$ 13.96 million $ 86,290
Jun 14, 4 PM $ 0.000698
+0.14%
$ 13.96 million $ 86,176
Jun 14, 3 PM $ 0.000698
+0.00%
$ 13.96 million $ 85,452
Jun 14, 2 PM $ 0.000699
+0.00%
$ 13.98 million $ 85,462
Jun 14, 1 PM $ 0.000699
+0.00%
$ 13.98 million $ 85,537
Jun 14, 12 PM $ 0.000698
-0.14%
$ 13.96 million $ 85,526
Jun 14, 11 AM $ 0.000698
+0.00%
$ 13.96 million $ 85,460
Jun 14, 10 AM $ 0.000697
-0.29%
$ 13.94 million $ 85,425
Jun 14, 9 AM $ 0.000698
-0.14%
$ 13.96 million $ 85,570
Jun 14, 8 AM $ 0.000698
+0.14%
$ 13.96 million $ 85,469
Jun 14, 7 AM $ 0.000699
+0.00%
$ 13.98 million $ 85,516
Jun 14, 6 AM $ 0.000698
+0.14%
$ 13.96 million $ 85,638
Jun 14, 5 AM $ 0.000697
-0.14%
$ 13.94 million $ 88,313
Jun 14, 4 AM $ 0.000696
-0.29%
$ 13.92 million $ 92,692
Jun 14, 3 AM $ 0.000698
+0.14%
$ 13.96 million $ 95,327
Jun 14, 2 AM $ 0.000696
+0.00%
$ 13.92 million $ 97,814
Jun 14, 1 AM $ 0.000698
+0.00%
$ 13.96 million $ 94,252
Jun 14, 12 AM $ 0.000698
+0.00%
$ 13.96 million $ 90,855