Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.000694
+0.00%
$13.88 million $85,194
Aug 26, 5 AM $0.000695
+0.00%
$13.9 million $85,522
Aug 26, 4 AM $0.000695
-0.14%
$13.9 million $85,879
Aug 26, 3 AM $0.000696
+0.29%
$13.92 million $86,121
Aug 26, 2 AM $0.000695
-0.14%
$13.9 million $86,237
Aug 26, 1 AM $0.000695
-0.14%
$13.9 million $86,365
Aug 26, 12 AM $0.000696
+0.29%
$13.92 million $86,445
Aug 25, 11 PM $0.000695
+0.00%
$13.9 million $86,438
Aug 25, 10 PM $0.000696
+0.29%
$13.92 million $86,373
Aug 25, 9 PM $0.000695
+0.00%
$13.9 million $86,375
Aug 25, 8 PM $0.000696
+0.00%
$13.92 million $86,405
Aug 25, 7 PM $0.000695
-0.14%
$13.9 million $86,337
Aug 25, 6 PM $0.000696
+0.14%
$13.92 million $86,301
Aug 25, 5 PM $0.000695
+0.14%
$13.9 million $86,355
Aug 25, 4 PM $0.000696
+0.29%
$13.92 million $86,363
Aug 25, 3 PM $0.000696
+0.00%
$13.92 million $86,369
Aug 25, 2 PM $0.000696
+0.00%
$13.92 million $86,345
Aug 25, 1 PM $0.000694
+0.00%
$13.88 million $86,391
Aug 25, 12 PM $0.000696
+0.00%
$13.92 million $86,359
Aug 25, 11 AM $0.000696
+0.29%
$13.92 million $86,354
Aug 25, 10 AM $0.000696
+0.14%
$13.92 million $86,334
Aug 25, 9 AM $0.000696
+0.00%
$13.92 million $86,448
Aug 25, 8 AM $0.000696
+0.14%
$13.92 million $86,458
Aug 25, 7 AM $0.000695
-0.14%
$13.9 million $86,482
Aug 25, 6 AM $0.000694
-0.43%
$13.88 million $86,510
Aug 25, 5 AM $0.000698
+0.29%
$13.96 million $86,559
Aug 25, 4 AM $0.000697
+0.14%
$13.94 million $86,593
Aug 25, 3 AM $0.000696
-0.14%
$13.92 million $86,488
Aug 25, 2 AM $0.000698
+0.14%
$13.96 million $86,460
Aug 25, 1 AM $0.000697
-0.14%
$13.94 million $86,302
Aug 25, 12 AM $0.000696
+0.00%
$13.92 million $86,308
Aug 24, 11 PM $0.000698
+0.14%
$13.96 million $86,312
Aug 24, 10 PM $0.000697
+0.00%
$13.94 million $86,394
Aug 24, 9 PM $0.000697
-0.14%
$13.94 million $86,456
Aug 24, 8 PM $0.000698
+0.29%
$13.96 million $86,386
Aug 24, 7 PM $0.000696
+0.00%
$13.92 million $86,499
Aug 24, 6 PM $0.000698
+0.14%
$13.96 million $86,569
Aug 24, 5 PM $0.000697
+0.00%
$13.94 million $86,459
Aug 24, 4 PM $0.000697
+0.00%
$13.94 million $86,485
Aug 24, 3 PM $0.000696
+0.14%
$13.92 million $86,423
Aug 24, 2 PM $0.000697
+0.14%
$13.94 million $86,455
Aug 24, 1 PM $0.000697
+0.14%
$13.94 million $86,520
Aug 24, 12 PM $0.000696
-0.14%
$13.92 million $86,494
Aug 24, 11 AM $0.000695
-0.29%
$13.9 million $86,506
Aug 24, 10 AM $0.000696
+0.14%
$13.92 million $86,528
Aug 24, 9 AM $0.000697
+0.29%
$13.94 million $86,403
Aug 24, 8 AM $0.000695
+0.00%
$13.9 million $86,349
Aug 24, 7 AM $0.000695
-0.29%
$13.9 million $86,326
Aug 24, 6 AM $0.000697
+0.14%
$13.94 million $86,334
Aug 24, 5 AM $0.000694
-0.14%
$13.88 million $86,286