IBStoken Historical Data

IBS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000729
+0.00%
$ 14.58 million $ 74,706
Feb 24, 10 AM $ 0.000729
-0.14%
$ 14.58 million $ 74,288
Feb 24, 9 AM $ 0.000729
+0.00%
$ 14.58 million $ 73,782
Feb 24, 8 AM $ 0.000729
-0.27%
$ 14.58 million $ 73,285
Feb 24, 7 AM $ 0.00073
+0.14%
$ 14.6 million $ 70,722
Feb 24, 6 AM $ 0.00073
+0.14%
$ 14.6 million $ 69,405
Feb 24, 5 AM $ 0.000731
+0.00%
$ 14.62 million $ 69,388
Feb 24, 4 AM $ 0.000729
-0.14%
$ 14.58 million $ 69,217
Feb 24, 3 AM $ 0.000731
+0.00%
$ 14.62 million $ 69,066
Feb 24, 2 AM $ 0.00073
+0.14%
$ 14.6 million $ 69,025
Feb 24, 1 AM $ 0.000729
+0.00%
$ 14.58 million $ 71,971
Feb 24, 12 AM $ 0.000729
+0.14%
$ 14.58 million $ 75,534
Feb 23, 11 PM $ 0.00073
+0.27%
$ 14.6 million $ 77,510
Feb 23, 10 PM $ 0.000728
-0.14%
$ 14.56 million $ 77,951
Feb 23, 9 PM $ 0.00073
+0.14%
$ 14.6 million $ 78,263
Feb 23, 8 PM $ 0.000729
+0.14%
$ 14.58 million $ 78,635
Feb 23, 7 PM $ 0.00073
+0.00%
$ 14.6 million $ 79,057
Feb 23, 6 PM $ 0.000728
-0.27%
$ 14.56 million $ 79,464
Feb 23, 5 PM $ 0.000729
+0.14%
$ 14.58 million $ 79,762
Feb 23, 4 PM $ 0.000729
+0.00%
$ 14.58 million $ 80,027
Feb 23, 3 PM $ 0.000729
-0.14%
$ 14.58 million $ 80,352
Feb 23, 2 PM $ 0.000729
+0.14%
$ 14.58 million $ 80,625
Feb 23, 1 PM $ 0.00073
+0.27%
$ 14.6 million $ 81,075
Feb 23, 12 PM $ 0.000729
+0.00%
$ 14.58 million $ 81,485
Feb 23, 11 AM $ 0.00073
+0.00%
$ 14.6 million $ 81,804
Feb 23, 10 AM $ 0.00073
+0.00%
$ 14.6 million $ 82,010
Feb 23, 9 AM $ 0.000728
-0.14%
$ 14.56 million $ 82,341
Feb 23, 8 AM $ 0.00073
+0.41%
$ 14.6 million $ 82,716
Feb 23, 7 AM $ 0.000727
-0.27%
$ 14.54 million $ 85,184
Feb 23, 6 AM $ 0.000728
+0.14%
$ 14.56 million $ 86,411
Feb 23, 5 AM $ 0.000728
+0.00%
$ 14.56 million $ 86,341
Feb 23, 4 AM $ 0.000729
+0.28%
$ 14.58 million $ 86,366
Feb 23, 3 AM $ 0.000727
-0.27%
$ 14.54 million $ 86,397
Feb 23, 2 AM $ 0.000728
-0.14%
$ 14.56 million $ 86,380
Feb 23, 1 AM $ 0.000727
-0.27%
$ 14.54 million $ 86,393
Feb 23, 12 AM $ 0.000729
+0.28%
$ 14.58 million $ 86,436
Feb 22, 11 PM $ 0.000727
-0.14%
$ 14.54 million $ 86,361
Feb 22, 10 PM $ 0.000727
-0.14%
$ 14.54 million $ 86,262
Feb 22, 9 PM $ 0.000727
+0.00%
$ 14.54 million $ 86,268
Feb 22, 8 PM $ 0.000729
+0.14%
$ 14.58 million $ 86,211
Feb 22, 7 PM $ 0.000727
-0.27%
$ 14.54 million $ 86,173
Feb 22, 6 PM $ 0.000729
+0.14%
$ 14.58 million $ 86,173
Feb 22, 5 PM $ 0.000727
-0.41%
$ 14.54 million $ 86,183
Feb 22, 4 PM $ 0.000728
-0.14%
$ 14.56 million $ 86,309
Feb 22, 3 PM $ 0.000729
+0.00%
$ 14.58 million $ 86,258
Feb 22, 2 PM $ 0.00073
+0.27%
$ 14.6 million $ 86,257
Feb 22, 1 PM $ 0.000729
+0.00%
$ 14.58 million $ 86,266
Feb 22, 12 PM $ 0.000729
-0.14%
$ 14.58 million $ 86,340
Feb 22, 11 AM $ 0.00073
+0.14%
$ 14.6 million $ 86,287
Feb 22, 10 AM $ 0.000728
-0.14%
$ 14.56 million $ 86,361